Palladium Network(PLLD)今天
$0.78853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.838521 | $0.854552 | $0.797444 | $0.816557 | $246.135K |
2026-05-19 | $0.804428 | $0.856224 | $0.786917 | $0.836782 | $248.812K |
2026-05-18 | $0.783061 | $0.807935 | $0.774200 | $0.805025 | $195.493K |
2026-05-17 | $0.787550 | $0.813970 | $0.599816 | $0.782241 | $46,876.21 |
2026-05-16 | $0.797307 | $0.805201 | $0.781659 | $0.787619 | $111.986K |
2026-05-15 | $0.798352 | $0.802588 | $0.779714 | $0.787745 | $148.980K |
2026-05-14 | $0.789834 | $0.804809 | $0.783830 | $0.798222 | $253.238K |
2026-05-13 | $0.804895 | $0.810237 | $0.779295 | $0.790986 | $270.671K |
2026-05-12 | $0.754955 | $0.880916 | $0.675902 | $0.804770 | $184.852K |
2026-05-11 | $0.917125 | $0.934922 | $0.724709 | $0.756791 | $165.843K |
2026-05-10 | $0.855329 | $0.935277 | $0.731955 | $0.799810 | $156.498K |
2026-05-09 | $0.895367 | $0.928739 | $0.821328 | $0.856290 | $208.492K |
2026-05-08 | $0.878319 | $0.925711 | $0.693609 | $0.921530 | $273.444K |
2026-05-07 | $0.862112 | $0.910265 | $0.836136 | $0.878319 | $351.254K |
2026-05-06 | $0.886902 | $0.881422 | $0.823484 | $0.864681 | $443.032K |
2026-05-05 | $0.917415 | $0.927713 | $0.81874 | $0.879115 | $357.382K |
2026-05-04 | $0.921836 | $0.938463 | $0.915351 | $0.927454 | $184.512K |
2026-05-03 | $0.924361 | $0.936729 | $0.916522 | $0.918977 | $174.896K |
2026-05-02 | $0.882004 | $0.943147 | $0.861425 | $0.924282 | $162.751K |
2026-05-01 | $0.886988 | $0.922232 | $0.85238 | $0.877700 | $197.520K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palladium Network(PLLD)



