Black Wallstreet ✊🏾(TULSA)今天
$0.000116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000097 | $0.000118 | $0.000096 | $0.000117 | $2,470.872 |
2026-07-13 | $0.000104 | $0.000104 | $0.000084 | $0.000097 | $2,492.743 |
2026-07-12 | $0.000103 | $0.000112 | $0.000097 | $0.000103 | $3,122.569 |
2026-07-11 | $0.000074 | $0.000104 | $0.000074 | $0.000103 | $3,415.490 |
2026-07-10 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $306.0641 |
2026-07-09 | $0.000049 | $0.000076 | $0.000059 | $0.000071 | $5,524.764 |
2026-07-08 | $0.000048 | $0.000060 | $0.000048 | $0.000049 | $1,004.825 |
2026-07-07 | $0.000066 | $0.000066 | $0.000037 | $0.000049 | $6,272.113 |
2026-07-06 | $0.000120 | $0.000121 | $0.000064 | $0.000066 | $10,638.27 |
2026-07-05 | $0.000120 | $0.000122 | $0.000118 | $0.000120 | $303.4776 |
2026-07-04 | $0.000123 | $0.000126 | $0.000120 | $0.000120 | $364.9475 |
2026-07-03 | $0.000129 | $0.000130 | $0.000123 | $0.000124 | $1,581.009 |
2026-07-02 | $0.000128 | $0.000131 | $0.000121 | $0.000129 | $1,060.753 |
2026-07-01 | $0.000122 | $0.000130 | $0.000121 | $0.000129 | $1,121.941 |
2026-06-30 | -- | $0.000125 | $0.000115 | -- | -- |
2026-06-29 | -- | $0.000125 | $0.000115 | -- | -- |
2026-06-28 | $0.000120 | $0.000125 | $0.000115 | $0.000123 | $1,508.558 |
2026-06-27 | $0.000113 | $0.000121 | $0.000116 | $0.000120 | $1,091.046 |
2026-06-26 | $0.000108 | $0.000118 | $0.000101 | $0.000113 | $2,215.462 |
2026-06-25 | $0.000100 | $0.000111 | $0.000102 | $0.000107 | $1,321.630 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Black Wallstreet ✊🏾(TULSA)



