Black Wallstreet ✊🏾(TULSA)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $134.4953 |
2026-05-19 | $0.000046 | $0.000050 | $0.000046 | $0.000047 | $1,177.287 |
2026-05-18 | $0.000047 | $0.000047 | $0.000044 | $0.000046 | $554.4589 |
2026-05-17 | $0.000050 | $0.000051 | $0.000046 | $0.000046 | $606.2234 |
2026-05-16 | $0.000054 | $0.000055 | $0.000050 | $0.000050 | $750.0524 |
2026-05-15 | $0.000063 | $0.000063 | $0.000054 | $0.000054 | $1,009.352 |
2026-05-14 | $0.000073 | $0.000072 | $0.000056 | $0.000062 | $2,492.135 |
2026-05-13 | $0.000081 | $0.000086 | $0.000073 | $0.000073 | $2,296.965 |
2026-05-12 | $0.000062 | $0.000089 | $0.000062 | $0.000082 | $4,000.441 |
2026-05-11 | $0.000058 | $0.000062 | $0.000057 | $0.000062 | $602.9967 |
2026-05-10 | $0.000051 | $0.000059 | $0.000051 | $0.000058 | $1,047.370 |
2026-05-09 | $0.000047 | $0.000052 | $0.000046 | $0.000051 | $882.9773 |
2026-05-08 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $353.5590 |
2026-05-07 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | $492.8364 |
2026-05-06 | $0.000051 | $0.000054 | $0.000048 | $0.000053 | $747.4466 |
2026-05-05 | $0.000051 | $0.000052 | $0.000049 | $0.000051 | $92.97304 |
2026-05-04 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $282.5669 |
2026-05-03 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $189.2286 |
2026-05-02 | $0.000055 | $0.000054 | $0.000050 | $0.000051 | $698.6330 |
2026-05-01 | $0.000044 | $0.000067 | $0.000043 | $0.000054 | $2,342.473 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Black Wallstreet ✊🏾(TULSA)



