Tibanne Thecat(CHIEFPUSSY)今天
$0.000215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000235 | $0.000242 | $0.000207 | $0.000208 | $1,618.439 |
2026-06-18 | $0.000268 | $0.000288 | $0.000235 | $0.000235 | $12,906.82 |
2026-06-17 | $0.000209 | $0.000332 | $0.000212 | $0.000268 | $6,963.096 |
2026-06-16 | $0.000214 | $0.000237 | $0.000203 | $0.000204 | $6,198.654 |
2026-06-15 | $0.000188 | $0.000214 | $0.000188 | $0.000214 | $702.4377 |
2026-06-14 | $0.000170 | $0.000223 | $0.000188 | $0.000188 | $6,874.174 |
2026-06-13 | $0.000212 | $0.000214 | $0.000164 | $0.000170 | $4,653.658 |
2026-06-12 | $0.000211 | $0.000218 | $0.000203 | $0.000210 | $480.3158 |
2026-06-11 | $0.000206 | $0.000213 | $0.000175 | $0.000212 | $4,681.653 |
2026-06-10 | $0.000214 | $0.000209 | $0.000197 | $0.000206 | $392.1949 |
2026-06-09 | $0.000219 | $0.000251 | $0.000204 | $0.000213 | $3,620.425 |
2026-06-08 | $0.000211 | $0.000221 | $0.000206 | $0.000219 | $424.1505 |
2026-06-07 | $0.000213 | $0.000219 | $0.000202 | $0.000211 | $622.1711 |
2026-06-06 | $0.000227 | $0.000233 | $0.000178 | $0.000213 | $10,941.48 |
2026-06-05 | $0.000251 | $0.000254 | $0.000200 | $0.000227 | $4,314.768 |
2026-06-04 | $0.000276 | $0.000301 | $0.000215 | $0.000251 | $22,067.70 |
2026-06-03 | $0.000306 | $0.000312 | $0.000263 | $0.000274 | $2,789.042 |
2026-06-02 | $0.000330 | $0.000332 | $0.000284 | $0.000306 | $6,289.318 |
2026-06-01 | $0.000355 | $0.000351 | $0.000288 | $0.000330 | $6,067.320 |
2026-05-31 | -- | $0.000423 | $0.000325 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tibanne Thecat(CHIEFPUSSY)



