Tibanne Thecat(CHIEFPUSSY)今天
$0.000605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000533 | $0.000665 | $0.000513 | $0.000650 | $8,218.545 |
2026-07-13 | $0.000470 | $0.000549 | $0.000402 | $0.000536 | $8,487.876 |
2026-07-12 | $0.000474 | $0.000479 | $0.000437 | $0.000470 | $1,583.066 |
2026-07-11 | $0.000558 | $0.000560 | $0.000458 | $0.000479 | $4,489.264 |
2026-07-10 | $0.000326 | $0.000770 | $0.000330 | $0.000558 | $24,087.31 |
2026-07-09 | $0.000293 | $0.000344 | $0.000288 | $0.000326 | $3,895.114 |
2026-07-08 | $0.000310 | $0.000315 | $0.000290 | $0.000293 | $1,953.782 |
2026-07-07 | $0.000317 | $0.000322 | $0.000300 | $0.000310 | $1,060.614 |
2026-07-06 | $0.000389 | $0.000398 | $0.000302 | $0.000317 | $9,692.850 |
2026-07-05 | $0.000391 | $0.000421 | $0.000364 | $0.000391 | $8,523.967 |
2026-07-04 | $0.000410 | $0.000422 | $0.000375 | $0.000391 | $3,773.466 |
2026-07-03 | $0.000516 | $0.000509 | $0.000397 | $0.000411 | $15,030.63 |
2026-07-02 | $0.000384 | $0.000568 | $0.000383 | $0.000517 | $13,240.66 |
2026-07-01 | $0.000427 | $0.000448 | $0.000355 | $0.000384 | $18,231.44 |
2026-06-30 | -- | $0.000281 | $0.000243 | -- | -- |
2026-06-29 | -- | $0.000281 | $0.000243 | -- | -- |
2026-06-28 | -- | $0.000281 | $0.000243 | -- | -- |
2026-06-27 | $0.000282 | $0.000295 | $0.000254 | $0.000259 | $2,120.415 |
2026-06-26 | $0.000275 | $0.000445 | $0.000270 | $0.000284 | $24,121.92 |
2026-06-25 | $0.000249 | $0.000286 | $0.000239 | $0.000275 | $1,349.056 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tibanne Thecat(CHIEFPUSSY)



