Blackhole(BLACK)今天
$0.002515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004136 | $0.00377 | $0.0025 | $0.003790 | $17,364.30 |
2026-06-17 | $0.004418 | $0.00441 | $0.00377 | $0.004130 | $16,852.85 |
2026-06-16 | $0.004514 | $0.00441 | $0.00441 | $0.004260 | $19,508.76 |
2026-06-15 | $0.004344 | $0.00447 | $0.00407 | $0.004519 | $14,654.09 |
2026-06-14 | $0.004595 | $0.00458 | $0.00433 | $0.004346 | $311.315K |
2026-06-13 | $0.004567 | $0.00464 | $0.00446 | $0.004596 | $332.269K |
2026-06-12 | $0.004586 | $0.00465 | $0.00451 | $0.004552 | $348.383K |
2026-06-11 | $0.004547 | $0.00463 | $0.00444 | $0.004584 | $331.597K |
2026-06-10 | $0.004608 | $0.00466 | $0.00444 | $0.004549 | $335.673K |
2026-06-09 | $0.004921 | $0.00495 | $0.00457 | $0.004597 | $319.667K |
2026-06-08 | $0.004618 | $0.00499 | $0.0045 | $0.004938 | $399.695K |
2026-06-07 | $0.004664 | $0.00476 | $0.00439 | $0.00462 | $332.118K |
2026-06-06 | $0.004796 | $0.0049 | $0.00442 | $0.00466 | $383.071K |
2026-06-05 | $0.005342 | $0.00538 | $0.00474 | $0.00481 | $347.460K |
2026-06-04 | $0.005660 | $0.00571 | $0.0052 | $0.005339 | $368.787K |
2026-06-03 | $0.00571 | $0.00579 | $0.00555 | $0.00568 | $92,009.92 |
2026-06-02 | $0.005991 | $0.00608 | $0.00569 | $0.005688 | $27,447.78 |
2026-06-01 | $0.006021 | $0.00617 | $0.00584 | $0.00598 | $23,465.57 |
2026-05-31 | $0.00589 | $0.00613 | $0.0059 | $0.00602 | $173.1006 |
2026-05-30 | $0.0059 | $0.00612 | $0.00535 | $0.00588 | $188.1774 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blackhole(BLACK)



