Token6900(T6900)今天
$0.000500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000529 | $0.000533 | $0.000492 | $0.000493 | $251.9766 |
2026-06-17 | $0.000531 | $0.000541 | $0.000523 | $0.000529 | $302.5019 |
2026-06-16 | $0.000583 | $0.000583 | $0.000525 | $0.000532 | $897.5560 |
2026-06-15 | $0.000522 | $0.000583 | $0.000519 | $0.000583 | $240.5546 |
2026-06-14 | $0.000532 | $0.000534 | $0.000520 | $0.000522 | $258.6611 |
2026-06-13 | $0.000522 | $0.000533 | $0.000522 | $0.000532 | $227.7772 |
2026-06-12 | $0.000515 | $0.000530 | $0.000512 | -- | -- |
2026-06-11 | $0.000579 | $0.000602 | $0.000509 | $0.000515 | $3,213.089 |
2026-06-10 | $0.000579 | $0.000589 | $0.000567 | $0.000587 | $528.6011 |
2026-06-09 | $0.000611 | $0.000614 | $0.000575 | $0.000578 | $245.4540 |
2026-06-08 | $0.000573 | $0.000622 | $0.000572 | $0.000609 | $2,313.721 |
2026-06-07 | $0.000505 | $0.000577 | $0.000501 | $0.000572 | $1,763.809 |
2026-06-06 | $0.000433 | $0.000512 | $0.000424 | $0.000505 | $2,217.970 |
2026-06-05 | $0.000555 | $0.000557 | $0.000425 | $0.000434 | $2,518.638 |
2026-06-04 | $0.000571 | $0.000576 | $0.000540 | $0.000555 | $133.9833 |
2026-06-03 | $0.000601 | $0.000606 | $0.000568 | $0.000571 | $407.8084 |
2026-06-02 | $0.000624 | $0.000641 | $0.000596 | $0.000601 | $412.3721 |
2026-06-01 | $0.000650 | $0.000647 | $0.000621 | $0.000624 | $771.9796 |
2026-05-31 | -- | $0.000712 | $0.000678 | -- | -- |
2026-05-30 | -- | $0.000712 | $0.000678 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token6900(T6900)



