blackpill(BP)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000078 | $0.000080 | $0.000075 | $0.000076 | $244.9570 |
2026-04-04 | $0.000071 | $0.000083 | $0.000070 | $0.000078 | $2,192.930 |
2026-04-03 | $0.000074 | $0.000075 | $0.000070 | $0.000071 | $1,264.592 |
2026-04-02 | $0.000077 | $0.000084 | $0.000070 | $0.000074 | $3,530.887 |
2026-04-01 | $0.000083 | $0.000086 | $0.000074 | $0.000077 | $6,108.057 |
2026-03-31 | -- | $0.000072 | $0.000063 | -- | -- |
2026-03-30 | -- | $0.000072 | $0.000063 | -- | -- |
2026-03-29 | -- | $0.000072 | $0.000063 | -- | -- |
2026-03-28 | $0.000101 | $0.000102 | $0.000067 | $0.000070 | $12,316.48 |
2026-03-27 | $0.000113 | $0.000113 | $0.000072 | $0.000101 | $14,580.53 |
2026-03-26 | $0.000114 | $0.000119 | $0.000092 | $0.000113 | $5,229.868 |
2026-03-25 | $0.000122 | $0.000131 | $0.000091 | $0.000115 | $15,246.67 |
2026-03-24 | $0.000139 | $0.000152 | $0.000115 | $0.000121 | $18,147.81 |
2026-03-23 | $0.000135 | $0.000142 | $0.000123 | $0.000139 | $5,299.886 |
2026-03-22 | $0.000140 | $0.000147 | $0.000134 | $0.000135 | $1,152.014 |
2026-03-21 | $0.000154 | $0.000155 | $0.000130 | $0.000140 | $4,282.030 |
2026-03-20 | $0.000151 | $0.000167 | $0.000148 | $0.000154 | $2,957.334 |
2026-03-19 | $0.000160 | $0.000162 | $0.000150 | $0.000151 | $709.2144 |
2026-03-18 | $0.000170 | $0.000172 | $0.000158 | $0.000160 | $981.8291 |
2026-03-17 | $0.000166 | $0.000207 | $0.000152 | $0.000170 | $11,297.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blackpill(BP)



