Sharky(SHARK)今天
$0.000702
1年前
$0.003925
2年前
$0.048197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000797 | $0.000705 | -- | -- |
2026-06-21 | $0.000737 | $0.000770 | $0.000735 | $0.000770 | $118.3807 |
2026-06-20 | $0.000730 | $0.000752 | $0.000722 | $0.000737 | $110.0653 |
2026-06-19 | $0.000721 | $0.000740 | $0.000718 | $0.000730 | $98.61444 |
2026-06-18 | $0.000745 | $0.000760 | $0.000720 | $0.000720 | $218.4162 |
2026-06-17 | $0.000735 | $0.000750 | $0.000728 | $0.000745 | $147.9281 |
2026-06-16 | $0.000804 | $0.000807 | $0.000731 | $0.000734 | $555.9538 |
2026-06-15 | $0.000826 | $0.000890 | $0.000792 | $0.000804 | $690.2390 |
2026-06-14 | $0.000836 | $0.000846 | $0.000826 | $0.000826 | $83.78137 |
2026-06-13 | $0.000804 | $0.000837 | $0.000803 | $0.000837 | $167.0548 |
2026-06-12 | -- | $0.000798 | $0.000783 | -- | -- |
2026-06-11 | $0.000787 | $0.000793 | $0.000768 | $0.000787 | $111.8467 |
2026-06-10 | $0.000772 | $0.000788 | $0.000766 | $0.000788 | $127.3019 |
2026-06-09 | $0.000778 | $0.000785 | $0.000765 | $0.000771 | $94.55899 |
2026-06-08 | $0.000756 | $0.000778 | $0.000752 | $0.000778 | $119.8301 |
2026-06-07 | $0.000744 | $0.000767 | $0.000732 | $0.000756 | $87.96811 |
2026-06-06 | $0.000829 | $0.000833 | $0.000742 | $0.000745 | $612.9572 |
2026-06-05 | $0.000843 | $0.000851 | $0.000827 | $0.000829 | $224.1781 |
2026-06-04 | $0.000809 | $0.000869 | $0.000799 | $0.000842 | $535.5246 |
2026-06-03 | $0.000782 | $0.000820 | $0.000778 | $0.000809 | $266.5693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sharky(SHARK)



