Sharky(SHARK)今天
$0.000854
1年前
$0.006033
2年前
$0.073924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000816 | $0.000839 | $0.000816 | $0.000833 | $64.11703 |
2026-05-19 | $0.000805 | $0.000828 | $0.000791 | $0.000817 | $129.6053 |
2026-05-18 | $0.000800 | $0.000812 | $0.000798 | $0.000805 | $105.0910 |
2026-05-17 | $0.000819 | $0.000832 | $0.000800 | $0.000800 | $177.6509 |
2026-05-16 | $0.000826 | $0.000851 | $0.000811 | $0.000818 | $264.0726 |
2026-05-15 | $0.000843 | $0.000857 | $0.000826 | $0.000827 | $188.9936 |
2026-05-14 | $0.000819 | $0.000845 | $0.000811 | $0.000844 | $127.2026 |
2026-05-13 | $0.000853 | $0.000868 | $0.000816 | $0.000818 | $251.8089 |
2026-05-12 | $0.000937 | $0.000940 | $0.000848 | $0.000852 | $435.1095 |
2026-05-11 | $0.000891 | $0.000939 | $0.000891 | $0.000937 | $123.1692 |
2026-05-10 | $0.000884 | $0.000897 | $0.000881 | $0.000891 | $72.09108 |
2026-05-09 | $0.000874 | $0.000900 | $0.000856 | $0.000884 | $210.0134 |
2026-05-08 | $0.000854 | $0.000895 | $0.000831 | $0.000875 | $535.0745 |
2026-05-07 | $0.001095 | $0.001114 | $0.000846 | $0.000847 | $1,222.312 |
2026-05-06 | $0.001052 | $0.001097 | $0.001050 | $0.001095 | $92.66637 |
2026-05-05 | $0.001162 | $0.001193 | $0.001050 | $0.001052 | $748.3426 |
2026-05-04 | $0.001133 | $0.001175 | $0.001132 | $0.001162 | $200.8873 |
2026-05-03 | $0.001141 | $0.001168 | $0.001130 | $0.001133 | $133.0468 |
2026-05-02 | $0.001116 | $0.001149 | $0.001115 | $0.001141 | $90.66758 |
2026-05-01 | $0.001119 | $0.001126 | $0.001100 | $0.001116 | $99.29436 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sharky(SHARK)



