Bless(BLESS)今天
$0.00663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008091 | $0.00804 | $0.00617 | $0.006308 | $6.367M |
2026-06-17 | $0.006151 | $0.00873 | $0.00601 | $0.008155 | $12.719M |
2026-06-16 | $0.005491 | $0.00628 | $0.00536 | $0.006186 | $3.977M |
2026-06-15 | $0.005096 | $0.00562 | $0.00502 | $0.005504 | $1.966M |
2026-06-14 | $0.005471 | $0.00561 | $0.005 | $0.005136 | $1.680M |
2026-06-13 | $0.005453 | $0.00575 | $0.00501 | $0.005483 | $2.888M |
2026-06-12 | $0.005756 | $0.00579 | $0.00522 | $0.005442 | $2.913M |
2026-06-11 | $0.006407 | $0.00668 | $0.00542 | $0.005798 | $3.514M |
2026-06-10 | $0.006210 | $0.00738 | $0.00609 | $0.006416 | $5.997M |
2026-06-09 | $0.008724 | $0.0097 | $0.00597 | $0.005983 | $10.179M |
2026-06-08 | $0.007032 | $0.00994 | $0.00685 | $0.008835 | $20.056M |
2026-06-07 | $0.004959 | $0.00751 | $0.00491 | $0.006937 | $13.691M |
2026-06-06 | $0.004199 | $0.00506 | $0.00395 | $0.004948 | $4.373M |
2026-06-05 | $0.004509 | $0.00452 | $0.00402 | $0.004137 | $4.481M |
2026-06-04 | $0.005123 | $0.0052 | $0.00408 | $0.004511 | $8.046M |
2026-06-03 | $0.004687 | $0.00526 | $0.00473 | $0.005086 | $2.167M |
2026-06-02 | $0.005078 | $0.00519 | $0.00467 | $0.004713 | $2.402M |
2026-06-01 | $0.005020 | $0.00534 | $0.00492 | $0.005092 | $3.068M |
2026-05-31 | $0.005051 | $0.00531 | $0.00492 | $0.005035 | $1,616.360 |
2026-05-30 | $0.00471 | $0.00532 | $0.00462 | $0.005082 | $3,444.383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bless(BLESS)



