Block Street(BSB)今天
$0.14775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.118248 | $0.17329 | $0.11433 | $0.159972 | $18.854M |
2026-07-13 | $0.142433 | $0.14356 | $0.11741 | $0.118967 | $7.843M |
2026-07-12 | $0.140076 | $0.15117 | $0.13801 | $0.142099 | $6.530M |
2026-07-11 | $0.148925 | $0.15305 | $0.13642 | $0.140477 | $7.556M |
2026-07-10 | $0.148317 | $0.15337 | $0.14059 | $0.150706 | $13.941M |
2026-07-09 | $0.135449 | $0.15117 | $0.13667 | $0.147627 | $10.252M |
2026-07-08 | $0.163536 | $0.161 | $0.13241 | $0.135479 | $15.082M |
2026-07-07 | $0.178423 | $0.18657 | $0.15863 | $0.164564 | $6.864M |
2026-07-06 | $0.192923 | $0.19896 | $0.16957 | $0.178504 | $5.765M |
2026-07-05 | $0.200261 | $0.20771 | $0.18444 | $0.1943 | $5.828M |
2026-07-04 | $0.190480 | $0.21933 | $0.19503 | $0.20093 | $10.946M |
2026-07-03 | $0.213056 | $0.21974 | $0.18905 | $0.19217 | $8.121M |
2026-07-02 | $0.214938 | $0.23792 | $0.21039 | $0.211703 | $9.497M |
2026-07-01 | $0.232289 | $0.23458 | $0.20954 | $0.215438 | $6.014M |
2026-06-30 | $0.24578 | $0.26067 | $0.2241 | $0.23323 | $23,378.01 |
2026-06-29 | $0.240286 | $0.26502 | $0.23286 | $0.24682 | $17,547.65 |
2026-06-28 | $0.282344 | $0.26338 | $0.22855 | $0.24137 | $14.559M |
2026-06-27 | $0.304233 | $0.31907 | $0.26119 | $0.28163 | $5.907M |
2026-06-26 | $0.308228 | $0.31729 | $0.29553 | $0.30642 | $6.594M |
2026-06-25 | $0.287649 | $0.33556 | $0.29569 | $0.308899 | $12.976M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Block Street(BSB)



