Block Street(BSB)今天
$0.14026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.163536 | $0.161 | $0.13241 | $0.135479 | $15.082M |
2026-07-07 | $0.178423 | $0.18657 | $0.15863 | $0.164564 | $6.864M |
2026-07-06 | $0.192923 | $0.19896 | $0.16957 | $0.178504 | $5.765M |
2026-07-05 | $0.200261 | $0.20771 | $0.18444 | $0.1943 | $5.828M |
2026-07-04 | $0.190480 | $0.21933 | $0.19503 | $0.20093 | $10.946M |
2026-07-03 | $0.213056 | $0.21974 | $0.18905 | $0.19217 | $8.121M |
2026-07-02 | $0.214938 | $0.23792 | $0.21039 | $0.211703 | $9.497M |
2026-07-01 | $0.232289 | $0.23458 | $0.20954 | $0.215438 | $6.014M |
2026-06-30 | $0.24578 | $0.26067 | $0.2241 | $0.23323 | $23,378.01 |
2026-06-29 | $0.240286 | $0.26502 | $0.23286 | $0.24682 | $17,547.65 |
2026-06-28 | $0.282344 | $0.26338 | $0.22855 | $0.24137 | $14.559M |
2026-06-27 | $0.304233 | $0.31907 | $0.26119 | $0.28163 | $5.907M |
2026-06-26 | $0.308228 | $0.31729 | $0.29553 | $0.30642 | $6.594M |
2026-06-25 | $0.287649 | $0.33556 | $0.29569 | $0.308899 | $12.976M |
2026-06-24 | $0.327159 | $0.33744 | $0.2864 | $0.2887 | $9.012M |
2026-06-23 | $0.319873 | $0.34259 | $0.3092 | $0.32526 | $9.804M |
2026-06-22 | $0.330989 | $0.3724 | $0.31552 | $0.319397 | $12.355M |
2026-06-21 | $0.361967 | $0.37059 | $0.32735 | $0.33081 | $9.444M |
2026-06-20 | $0.395478 | $0.56833 | $0.27575 | $0.35991 | $82.204M |
2026-06-19 | $0.573785 | $0.57496 | $0.31152 | $0.39594 | $48.440M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Block Street(BSB)



