Block Street(BSB)今天
$0.47152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.736423 | $0.81182 | $0.52755 | $0.606826 | $74.329M |
2026-05-25 | $1.044988 | $1.12942 | $0.60196 | $0.759694 | $84.512M |
2026-05-24 | $1.200179 | $1.4141 | $0.96598 | $1.096348 | $75.936M |
2026-05-23 | $0.556593 | $1.4897 | $0.56626 | $1.214569 | $153.147M |
2026-05-22 | $1.032361 | $1.13127 | $0.5035 | $0.530130 | $77.492M |
2026-05-21 | $0.885600 | $2.54219 | $0.81795 | $1.09693 | $49.596M |
2026-05-20 | $0.719158 | $1.26682 | $0.74776 | $0.85622 | $96.730M |
2026-05-19 | $0.685738 | $0.87381 | $0.63171 | $0.7427 | $23.387M |
2026-05-18 | $0.587153 | $0.71655 | $0.51028 | $0.680244 | $41.620M |
2026-05-17 | $0.392359 | $0.62429 | $0.41861 | $0.59017 | $34.455M |
2026-05-16 | $0.402629 | $0.42208 | $0.37233 | $0.39401 | $8.470M |
2026-05-15 | $0.423949 | $0.43488 | $0.38639 | $0.406124 | $10.536M |
2026-05-14 | $0.448978 | $0.46836 | $0.39465 | $0.42446 | $14.962M |
2026-05-13 | $0.493449 | $0.51543 | $0.39474 | $0.40576 | $13.603M |
2026-05-12 | $0.510005 | $0.53516 | $0.47262 | $0.50207 | $12.445M |
2026-05-11 | $0.516764 | $0.55668 | $0.49034 | $0.513642 | $12.526M |
2026-05-10 | $0.620776 | $0.62687 | $0.49387 | $0.52309 | $19.340M |
2026-05-09 | $0.704908 | $0.78419 | $0.49901 | $0.627531 | $67.137M |
2026-05-08 | $0.456913 | $0.77242 | $0.44571 | $0.718810 | $34.066M |
2026-05-07 | $0.521805 | $0.55537 | $0.44457 | $0.46539 | $22.736M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Block Street(BSB)



