cheepepe(CHEEPEPE)今天
$0.000012
1年前
$0.000197
2年前
$0.002266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $43.67157 |
2026-06-17 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $11.16677 |
2026-06-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $47.72997 |
2026-06-15 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $61.19100 |
2026-06-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $45.76476 |
2026-06-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.166183 |
2026-06-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $27.28223 |
2026-06-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.224476 |
2026-06-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $23.71572 |
2026-06-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $23.08337 |
2026-06-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $10.37105 |
2026-06-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $44.36603 |
2026-06-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $32.43265 |
2026-06-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $382.2612 |
2026-06-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.805468 |
2026-06-03 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $53.81620 |
2026-06-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $27.91687 |
2026-06-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $11.08270 |
2026-05-31 | -- | $0.000016 | $0.000015 | -- | -- |
2026-05-30 | -- | $0.000016 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cheepepe(CHEEPEPE)



