BlockChip(BCP)今天
$0.000842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001087 | $0.001089 | $0.000901 | $0.000902 | $5,656.963 |
2026-05-26 | $0.001070 | $0.001134 | $0.001049 | $0.001087 | $3,542.693 |
2026-05-25 | $0.001095 | $0.001134 | $0.001046 | $0.001070 | $1,481.191 |
2026-05-24 | $0.001056 | $0.001104 | $0.001048 | $0.001095 | $1,233.362 |
2026-05-23 | $0.001071 | $0.001119 | $0.001055 | $0.001056 | $2,807.322 |
2026-05-22 | $0.000969 | $0.001111 | $0.000957 | $0.001071 | $13,069.03 |
2026-05-21 | $0.000926 | $0.001008 | $0.000885 | $0.000973 | $20,171.67 |
2026-05-20 | $0.000766 | $0.000928 | $0.000768 | $0.000926 | $18,218.82 |
2026-05-19 | -- | $0.000797 | $0.000766 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockChip(BCP)



