Freysa AI(FAI)今天
$0.003054
1年前
$0.019096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002933 | $0.003067 | $0.002897 | $0.003051 | $194.923K |
2026-07-13 | $0.003075 | $0.003078 | $0.002910 | $0.002932 | $240.727K |
2026-07-12 | $0.003026 | $0.003095 | $0.003016 | $0.003070 | $201.933K |
2026-07-11 | $0.002955 | $0.003040 | $0.002939 | $0.003030 | $237.914K |
2026-07-10 | $0.002943 | $0.003348 | $0.002893 | $0.002955 | $698.674K |
2026-07-09 | $0.002888 | $0.002959 | $0.002847 | $0.002943 | $188.282K |
2026-07-08 | $0.002948 | $0.003113 | $0.002883 | $0.002888 | $402.843K |
2026-07-07 | $0.002923 | $0.003019 | $0.002907 | $0.002951 | $298.932K |
2026-07-06 | $0.002941 | $0.002984 | $0.002855 | $0.002934 | $280.182K |
2026-07-05 | $0.003103 | $0.003108 | $0.002847 | $0.002943 | $191.778K |
2026-07-04 | $0.003103 | $0.003245 | $0.003067 | $0.003102 | $391.267K |
2026-07-03 | $0.003097 | $0.003183 | $0.002933 | $0.003102 | $619.377K |
2026-07-02 | $0.002703 | $0.003156 | $0.002679 | $0.003080 | $517.608K |
2026-07-01 | $0.002626 | $0.002769 | $0.002584 | $0.002712 | $468.640K |
2026-06-30 | -- | $0.002321 | $0.002183 | -- | -- |
2026-06-29 | -- | $0.002321 | $0.002183 | -- | -- |
2026-06-28 | $0.002313 | $0.002321 | $0.002183 | $0.002229 | $190.208K |
2026-06-27 | $0.002199 | $0.002496 | $0.002084 | $0.002315 | $771.450K |
2026-06-26 | $0.002092 | $0.002230 | $0.001941 | $0.002207 | $1.089M |
2026-06-25 | $0.002511 | $0.002581 | $0.002020 | $0.002113 | $1.932M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freysa AI(FAI)



