Freysa AI(FAI)今天
$0.004214
1年前
$0.016388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003771 | $0.004607 | $0.003766 | $0.003880 | $2.443M |
2026-04-04 | $0.003802 | $0.003891 | $0.003676 | $0.003780 | $690.492K |
2026-04-03 | $0.003905 | $0.004110 | $0.003679 | $0.003820 | $1.234M |
2026-04-02 | $0.004370 | $0.004444 | $0.003781 | $0.003850 | $1.378M |
2026-04-01 | $0.004381 | $0.004562 | $0.004314 | $0.004433 | $864.667K |
2026-03-31 | -- | $0.004566 | $0.004199 | -- | -- |
2026-03-30 | -- | $0.004566 | $0.004199 | -- | -- |
2026-03-29 | -- | $0.004566 | $0.004199 | -- | -- |
2026-03-28 | $0.003892 | $0.006288 | $0.003839 | $0.004208 | $8.621M |
2026-03-27 | $0.004006 | $0.004338 | $0.003643 | $0.003890 | $1.479M |
2026-03-26 | $0.004577 | $0.004687 | $0.003992 | $0.004013 | $1.127M |
2026-03-25 | $0.005019 | $0.004966 | $0.004372 | $0.004548 | $1.863M |
2026-03-24 | $0.005123 | $0.005371 | $0.004909 | $0.005014 | $1.427M |
2026-03-23 | $0.005901 | $0.005799 | $0.004931 | $0.005123 | $2.607M |
2026-03-22 | $0.006911 | $0.006875 | $0.005437 | $0.005914 | $3.091M |
2026-03-21 | $0.006944 | $0.007130 | $0.006667 | $0.006878 | $1.160M |
2026-03-20 | $0.006648 | $0.007537 | $0.006706 | $0.006902 | $2.419M |
2026-03-19 | $0.006521 | $0.006965 | $0.006434 | $0.006664 | $1.684M |
2026-03-18 | $0.007650 | $0.007731 | $0.006413 | $0.006545 | $2.703M |
2026-03-17 | $0.007394 | $0.008395 | $0.007280 | $0.007623 | $3.228M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freysa AI(FAI)



