Blockgram(GRAM)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | -- | $0.000015 | $0.000014 | $0.000014 | $3.151476 |
2026-05-18 | -- | $0.000015 | $0.000014 | -- | -- |
2026-05-17 | -- | $0.000015 | $0.000015 | -- | -- |
2026-05-16 | -- | $0.000017 | $0.000015 | -- | -- |
2026-05-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.168424 |
2026-05-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $94.75505 |
2026-05-13 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $80.46161 |
2026-05-12 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $11.99483 |
2026-05-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $54.82540 |
2026-05-10 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51.29895 |
2026-05-09 | $0.000018 | $0.000019 | $0.000019 | $0.000019 | $150.8389 |
2026-05-08 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $76.83224 |
2026-05-07 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $5.917694 |
2026-05-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $219.1044 |
2026-05-05 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $596.8934 |
2026-05-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $221.6380 |
2026-05-03 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $25.33624 |
2026-05-02 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $349.0047 |
2026-05-01 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $424.2000 |
2026-04-30 | -- | $0.000028 | $0.000027 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blockgram(GRAM)



