BLOCKLORDS(LRDS)今天
$0.020622
1年前
$0.127652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.020230 | $0.020799 | $0.020082 | $0.020500 | $14,201.08 |
2026-06-19 | $0.020700 | $0.020737 | $0.020199 | $0.020231 | $21,419.77 |
2026-06-18 | $0.021666 | $0.021932 | $0.020510 | $0.020657 | $35,876.72 |
2026-06-17 | $0.022813 | $0.023001 | $0.021545 | $0.021561 | $43,700.49 |
2026-06-16 | $0.021618 | $0.023610 | $0.021632 | $0.022827 | $78,686.72 |
2026-06-15 | $0.020283 | $0.021725 | $0.020454 | $0.021676 | $38,749.87 |
2026-06-14 | $0.020753 | $0.020873 | $0.020282 | $0.020283 | $6,980.481 |
2026-06-13 | $0.020652 | $0.020825 | $0.020273 | $0.020728 | $26,747.01 |
2026-06-12 | $0.020278 | $0.022218 | $0.020303 | $0.020647 | $129.314K |
2026-06-11 | $0.020243 | $0.020506 | $0.019905 | $0.020286 | $73,516.74 |
2026-06-10 | $0.020331 | $0.020738 | $0.019876 | $0.020464 | $34,488.36 |
2026-06-09 | $0.020604 | $0.020680 | $0.020245 | $0.020329 | $41,834.89 |
2026-06-08 | $0.020552 | $0.021393 | $0.020269 | $0.020602 | $64,874.10 |
2026-06-07 | $0.019674 | $0.021024 | $0.019573 | $0.020539 | $78,500.95 |
2026-06-06 | $0.019590 | $0.020185 | $0.018901 | $0.019487 | $93,884.19 |
2026-06-05 | $0.021245 | $0.021998 | $0.019494 | $0.019594 | $150.002K |
2026-06-04 | $0.022617 | $0.022507 | $0.021145 | $0.021200 | $156.213K |
2026-06-03 | $0.021842 | $0.023142 | $0.021768 | $0.022581 | $150.595K |
2026-06-02 | $0.022379 | $0.023316 | $0.021841 | $0.021797 | $154.748K |
2026-06-01 | $0.025824 | $0.025236 | $0.022372 | $0.022492 | $262.606K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKLORDS(LRDS)



