BLOCKLORDS(LRDS)今天
$0.021779
1年前
$0.165869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.021908 | $0.023978 | $0.022125 | $0.022373 | $120.669K |
2026-04-03 | $0.022574 | $0.023071 | $0.021605 | $0.022226 | $99,378.42 |
2026-04-02 | $0.023985 | $0.024253 | $0.022328 | $0.022555 | $92,628.23 |
2026-04-01 | $0.024396 | $0.024608 | $0.023827 | $0.023901 | $91,737.98 |
2026-03-31 | -- | $0.028023 | $0.023476 | -- | -- |
2026-03-30 | -- | $0.028023 | $0.023476 | -- | -- |
2026-03-29 | -- | $0.028023 | $0.023476 | -- | -- |
2026-03-28 | $0.023749 | $0.024113 | $0.023145 | $0.023605 | $100.294K |
2026-03-27 | $0.024542 | $0.025174 | $0.023043 | $0.023433 | $162.966K |
2026-03-26 | $0.027229 | $0.027172 | $0.023315 | $0.024631 | $154.737K |
2026-03-25 | $0.028243 | $0.029176 | $0.026150 | $0.026987 | $175.620K |
2026-03-24 | $0.029073 | $0.029668 | $0.028042 | $0.028226 | $142.185K |
2026-03-23 | $0.025322 | $0.030663 | $0.024853 | $0.028775 | $644.918K |
2026-03-22 | $0.026684 | $0.027911 | $0.024614 | $0.025318 | $136.095K |
2026-03-21 | $0.027102 | $0.027269 | $0.026306 | $0.026664 | $57,653.02 |
2026-03-20 | $0.026651 | $0.027720 | $0.025739 | $0.027127 | $136.533K |
2026-03-19 | $0.029284 | $0.029668 | $0.026378 | $0.026702 | $105.453K |
2026-03-18 | $0.031886 | $0.034165 | $0.029237 | $0.029420 | $129.846K |
2026-03-17 | $0.031694 | $0.033172 | $0.030710 | $0.032453 | $204.888K |
2026-03-16 | $0.031403 | $0.033162 | $0.029756 | $0.031724 | $161.722K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKLORDS(LRDS)



