LinhMai(LINHMAI)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $50.67090 |
2026-06-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $64.23116 |
2026-06-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $10.09109 |
2026-06-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.57341 |
2026-06-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $77.24460 |
2026-06-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $94.22979 |
2026-06-14 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-13 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-12 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $69.77769 |
2026-06-11 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $540.9519 |
2026-06-10 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $950.1507 |
2026-06-09 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $14.27072 |
2026-06-08 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $11.81047 |
2026-06-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7.552783 |
2026-06-06 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $44.58287 |
2026-06-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $94.65456 |
2026-06-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $56.06213 |
2026-06-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $30.32562 |
2026-06-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $15.01824 |
2026-06-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $58.07544 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinhMai(LINHMAI)



