LinhMai(LINHMAI)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $253.3898 |
2026-05-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $36.65174 |
2026-05-17 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $260.9798 |
2026-05-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $422.9844 |
2026-05-15 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $1,192.493 |
2026-05-14 | $0.000015 | $0.000015 | $0.000012 | $0.000014 | $395.2627 |
2026-05-13 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $361.8613 |
2026-05-12 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $860.8837 |
2026-05-11 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $650.3620 |
2026-05-10 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $790.3695 |
2026-05-09 | $0.000017 | $0.000021 | $0.000016 | $0.000021 | $2,579.932 |
2026-05-08 | $0.000011 | $0.000033 | $0.000010 | $0.000017 | $13,705.01 |
2026-05-07 | $0.000011 | $0.000014 | $0.000011 | $0.000011 | $4,264.162 |
2026-05-06 | $0.000022 | $0.000023 | $0.000010 | $0.000011 | $8,733.701 |
2026-05-05 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,320.309 |
2026-05-04 | $0.000022 | $0.000024 | $0.000021 | $0.000022 | $1,517.082 |
2026-05-03 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $900.3385 |
2026-05-02 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $984.3466 |
2026-05-01 | $0.000020 | $0.000022 | $0.000017 | $0.000018 | $3,231.405 |
2026-04-30 | -- | $0.000066 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinhMai(LINHMAI)



