Blocktronics(BLOCKTRONICS)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,470.132 |
2026-06-17 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $44,012.41 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,594.01 |
2026-06-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $23,783.28 |
2026-06-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18,193.86 |
2026-06-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22,978.07 |
2026-06-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $30,468.57 |
2026-06-11 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $20,026.12 |
2026-06-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $32,083.81 |
2026-06-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $44,199.33 |
2026-06-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22,034.38 |
2026-06-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $32,951.26 |
2026-06-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $33,891.56 |
2026-06-05 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $78,447.26 |
2026-06-04 | $0.000007 | $0.000006 | $0.000004 | $0.000005 | $88,102.18 |
2026-06-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $58,133.23 |
2026-06-02 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $94,673.30 |
2026-06-01 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $179.355K |
2026-05-31 | -- | $0.000013 | $0.000009 | -- | -- |
2026-05-30 | -- | $0.000013 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blocktronics(BLOCKTRONICS)



