Tritcoin(TRIT)今天
$0.000033
1年前
$0.000212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $6.871850 |
2026-06-17 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $4.204339 |
2026-06-16 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $92.05029 |
2026-06-15 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $12.78632 |
2026-06-14 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $266.1221 |
2026-06-13 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $71.13629 |
2026-06-12 | -- | $0.000033 | $0.000032 | -- | -- |
2026-06-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $12.29720 |
2026-06-10 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $41.56716 |
2026-06-09 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $525.7267 |
2026-06-08 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $1.226132 |
2026-06-07 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $24.95741 |
2026-06-06 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $47.79214 |
2026-06-05 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $403.0545 |
2026-06-04 | $0.000039 | $0.000039 | $0.000035 | $0.000037 | $208.2802 |
2026-06-03 | $0.000041 | $0.000043 | $0.000038 | $0.000039 | $777.9456 |
2026-06-02 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $113.6979 |
2026-06-01 | -- | $0.000045 | $0.000043 | -- | -- |
2026-05-31 | -- | $0.000051 | $0.000044 | -- | -- |
2026-05-30 | -- | $0.000051 | $0.000044 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tritcoin(TRIT)



