METAPASS(MPX)今天
$0.1108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.1221 | $0.1214 | $0.1 | $0.104 | $3,666.827 |
2026-04-04 | $0.1295 | $0.1346 | $0.1001 | $0.1221 | $3,466.383 |
2026-04-03 | $0.1519 | $0.1605 | $0.12 | $0.1207 | $3,995.001 |
2026-04-02 | $0.1716 | $0.1791 | $0.1498 | $0.1519 | $7,133.990 |
2026-04-01 | $0.174 | $0.1909 | $0.165 | $0.1711 | $6,267.732 |
2026-03-31 | $0.182 | $0.1918 | $0.171 | $0.1744 | $7,986.071 |
2026-03-30 | $0.181 | $0.184 | $0.17 | $0.1811 | $7,692.048 |
2026-03-29 | $0.1874 | $0.1887 | $0.1743 | $0.1816 | $7,775.370 |
2026-03-28 | $0.1909 | $0.1927 | $0.1766 | $0.1847 | $9,008.285 |
2026-03-27 | $0.1866 | $0.2401 | $0.1756 | $0.19 | $6,820.661 |
2026-03-26 | $0.1996 | $0.2127 | $0.1817 | $0.186 | $7,867.058 |
2026-03-25 | $0.2332 | $0.2299 | $0.15 | $0.1994 | $9,435.058 |
2026-03-24 | $0.2464 | $0.27 | $0.1868 | $0.2333 | $8,031.72 |
2026-03-23 | $0.2494 | $0.275 | $0.2137 | $0.2414 | $11,685.02 |
2026-03-22 | $0.264 | $0.2688 | $0.13 | $0.2494 | $4,350.351 |
2026-03-21 | $0.2687 | $0.2826 | $0.2218 | $0.2637 | $11,856.80 |
2026-03-20 | $0.2883 | $0.2899 | $0.2498 | $0.2691 | $9,385.921 |
2026-03-19 | $0.2833 | $0.303 | $0.2631 | $0.2887 | $9,918.586 |
2026-03-18 | $0.2735 | $0.3014 | $0.2681 | $0.2829 | $11,867.87 |
2026-03-17 | $0.2807 | $0.3028 | $0.2681 | $0.2731 | $12,090.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAPASS(MPX)



