Blue(BLUE)今天
$0.000013
1年前
$0.000082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $990.8928 |
2026-07-13 | $0.000036 | $0.000036 | $0.000012 | $0.000015 | $14,694.02 |
2026-07-12 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $353.9417 |
2026-07-11 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $495.2826 |
2026-07-10 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $262.0624 |
2026-07-09 | $0.000033 | $0.000038 | $0.000032 | $0.000038 | $869.6517 |
2026-07-08 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $418.3734 |
2026-07-07 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $70.26978 |
2026-07-06 | -- | $0.000037 | $0.000036 | -- | -- |
2026-07-05 | -- | $0.000037 | $0.000036 | -- | -- |
2026-07-04 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $6.904952 |
2026-07-03 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $1.499002 |
2026-07-02 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $83.53628 |
2026-07-01 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $4.214262 |
2026-06-30 | -- | $0.000030 | $0.000029 | -- | -- |
2026-06-29 | -- | $0.000030 | $0.000029 | -- | -- |
2026-06-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $114.8244 |
2026-06-27 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $306.3560 |
2026-06-26 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $25.71992 |
2026-06-25 | $0.000030 | $0.000031 | $0.000028 | $0.000030 | $213.7785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue(BLUE)



