Blue(BLUE)今天
$0.000040
1年前
$0.000116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000032 | $0.000056 | $0.000030 | $0.000040 | $22,822.98 |
2026-05-18 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $315.6207 |
2026-05-17 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $20.22061 |
2026-05-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $16.80881 |
2026-05-15 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $77.74134 |
2026-05-14 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $1.607678 |
2026-05-13 | $0.000043 | $0.000043 | $0.000034 | $0.000034 | $1,509.580 |
2026-05-12 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $5.851194 |
2026-05-11 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $332.0781 |
2026-05-10 | $0.000037 | $0.000042 | $0.000037 | $0.000042 | $744.2866 |
2026-05-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $34.82694 |
2026-05-08 | -- | $0.000051 | $0.000037 | -- | -- |
2026-05-07 | -- | $0.000040 | $0.00004 | -- | -- |
2026-05-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $1.155555 |
2026-05-05 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $185.7369 |
2026-05-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $263.5306 |
2026-05-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $250.8011 |
2026-05-02 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $75.65966 |
2026-05-01 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $31.38086 |
2026-04-30 | -- | $0.000038 | $0.000037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue(BLUE)



