Blue(BLUE)今天
$0.000030
1年前
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $18.40582 |
2026-06-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $152.3948 |
2026-06-18 | $0.000026 | $0.000031 | $0.000025 | $0.000030 | $816.9236 |
2026-06-17 | $0.000032 | $0.000032 | $0.000026 | $0.000026 | $932.0149 |
2026-06-16 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $29.21173 |
2026-06-15 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $39.99736 |
2026-06-14 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $18.64720 |
2026-06-13 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $4.000721 |
2026-06-12 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $10.93903 |
2026-06-11 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $325.0814 |
2026-06-10 | $0.000027 | $0.000028 | $0.000025 | $0.000028 | $691.4265 |
2026-06-09 | -- | $0.000027 | $0.000021 | -- | -- |
2026-06-08 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-07 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $20.75334 |
2026-06-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $237.3113 |
2026-06-05 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $258.7243 |
2026-06-04 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $627.6700 |
2026-06-03 | $0.000023 | $0.000023 | $0.000019 | $0.000020 | $634.4623 |
2026-06-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $25.00605 |
2026-06-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $24.89847 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue(BLUE)



