Blue Butt Cheese(BBC)今天
$0.000016
1年前
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $27.47300 |
2026-06-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $17.71188 |
2026-06-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $15.09019 |
2026-06-15 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $60.54534 |
2026-06-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $10.67649 |
2026-06-13 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $3.760086 |
2026-06-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $33.72065 |
2026-06-11 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $13.34055 |
2026-06-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $29.16215 |
2026-06-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $25.92725 |
2026-06-08 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $26.40339 |
2026-06-07 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $24.53078 |
2026-06-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $88.48294 |
2026-06-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $91.91116 |
2026-06-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $144.2226 |
2026-06-03 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $109.6245 |
2026-06-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $37.20204 |
2026-06-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $23.93554 |
2026-05-31 | -- | $0.000020 | $0.000019 | -- | -- |
2026-05-30 | -- | $0.000020 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue Butt Cheese(BBC)



