Crypton(CRP)今天
$0.1402
1年前
$0.2502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.1409 | $0.1414 | $0.1382 | $0.1389 | $4,829.557 |
2026-06-17 | $0.1402 | $0.1414 | $0.1383 | $0.1409 | $4,940.785 |
2026-06-16 | $0.1408 | $0.1417 | $0.1393 | $0.1401 | $4,556.772 |
2026-06-15 | $0.1398 | $0.1409 | $0.1396 | $0.1409 | $5,089.952 |
2026-06-14 | $0.1412 | $0.1417 | $0.1384 | $0.1398 | $5,035.001 |
2026-06-13 | $0.1409 | $0.1417 | $0.1396 | $0.1411 | $6,105.030 |
2026-06-12 | $0.14 | $0.1428 | $0.1397 | $0.1404 | $4,593.812 |
2026-06-11 | $0.1419 | $0.1419 | $0.14 | $0.1401 | $4,390.559 |
2026-06-10 | $0.1407 | $0.1426 | $0.1386 | $0.1419 | $5,363.318 |
2026-06-09 | $0.1412 | $0.1426 | $0.1395 | $0.1407 | $5,133.564 |
2026-06-08 | $0.14 | $0.1427 | $0.1399 | $0.1412 | -- |
2026-06-07 | $0.1412 | $0.1427 | $0.1399 | $0.14 | $4,629.761 |
2026-06-06 | $0.1405 | $0.1426 | $0.1397 | $0.1412 | $2,819.703 |
2026-06-05 | $0.1418 | $0.1423 | $0.1388 | $0.1408 | $5,013.828 |
2026-06-04 | $0.1399 | $0.1418 | $0.1398 | $0.1418 | $4,909.818 |
2026-06-03 | $0.1401 | $0.1407 | $0.1395 | $0.1398 | $4,735.510 |
2026-06-02 | $0.1395 | $0.1419 | $0.1396 | $0.1401 | $4,806.440 |
2026-06-01 | $0.1396 | $0.1419 | $0.1377 | $0.1392 | $4,914.651 |
2026-05-31 | $0.1404 | $0.1418 | $0.1392 | $0.1398 | $5,040.274 |
2026-05-30 | $0.1409 | $0.1424 | $0.1398 | $0.1406 | $4,854.910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypton(CRP)



