Crypton(CRP)今天
$0.1413
1年前
$0.2396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.1391 | $0.142 | $0.1381 | $0.1417 | $4,804.896 |
2026-07-13 | $0.1417 | $0.142 | $0.1379 | $0.1391 | $5,008.23 |
2026-07-12 | $0.142 | $0.1422 | $0.1399 | $0.1412 | $5,439.594 |
2026-07-11 | $0.1414 | $0.1422 | $0.1405 | $0.1415 | $4,998.792 |
2026-07-10 | $0.1394 | $0.1418 | $0.1382 | $0.1413 | $5,212.666 |
2026-07-09 | $0.1363 | $0.1413 | $0.1374 | $0.1397 | $4,985.194 |
2026-07-08 | $0.1358 | $0.1414 | $0.133 | $0.1363 | $4,793.611 |
2026-07-07 | $0.1284 | $0.1359 | $0.122 | $0.1356 | $4,966.632 |
2026-07-06 | $0.14 | $0.1411 | $0.1132 | $0.1283 | $4,850.758 |
2026-07-05 | $0.1401 | $0.1401 | $0.1376 | $0.14 | $4,943.848 |
2026-07-04 | $0.14 | $0.1401 | $0.1397 | $0.14 | $4,399.185 |
2026-07-03 | $0.141 | $0.141 | $0.1397 | $0.1399 | $5,008.428 |
2026-07-02 | $0.1394 | $0.1422 | $0.1384 | $0.141 | $5,290.916 |
2026-07-01 | $0.1397 | $0.1422 | $0.1385 | $0.1395 | $5,162.717 |
2026-06-30 | $0.1391 | $0.1417 | $0.1381 | $0.1395 | $5,010.511 |
2026-06-29 | $0.1393 | $0.1405 | $0.1377 | $0.1391 | $4,977.584 |
2026-06-28 | $0.1406 | $0.1407 | $0.1388 | $0.1393 | $4,729.993 |
2026-06-27 | $0.1398 | $0.1407 | $0.1389 | $0.1401 | $5,172.552 |
2026-06-26 | $0.1391 | $0.1407 | $0.1388 | $0.1393 | $5,147.401 |
2026-06-25 | $0.1395 | $0.1413 | $0.1386 | $0.1392 | $4,851.991 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypton(CRP)



