Blue Protocol(BLUE)今天
$0.194225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.239052 | $0.240075 | $0.200277 | $0.202745 | $3,330.633 |
2026-05-19 | $0.225598 | $0.25611 | $0.213495 | $0.239028 | $6,008.372 |
2026-05-18 | $0.245930 | $0.250483 | $0.224475 | $0.225352 | $8,499.100 |
2026-05-17 | $0.240674 | $0.246423 | $0.239012 | $0.245724 | $1,584.640 |
2026-05-16 | $0.247957 | $0.249668 | $0.239152 | $0.240615 | $60.09524 |
2026-05-15 | $0.258049 | $0.259895 | $0.247697 | $0.247731 | $344.1599 |
2026-05-14 | $0.254708 | $0.25814 | $0.253024 | $0.258045 | $53.86862 |
2026-05-13 | $0.247979 | $0.273738 | $0.247258 | $0.255066 | $2,770.262 |
2026-05-12 | $0.254062 | $0.258083 | $0.247414 | $0.247577 | $90.46807 |
2026-05-11 | $0.271990 | $0.272861 | $0.247365 | $0.254043 | $1,565.516 |
2026-05-10 | $0.273209 | $0.274952 | $0.269298 | $0.270380 | $318.3401 |
2026-05-09 | $0.274396 | $0.276254 | $0.270164 | $0.273035 | $83.68077 |
2026-05-08 | $0.289919 | $0.290396 | $0.271713 | $0.274376 | $709.3495 |
2026-05-07 | $0.307714 | $0.313591 | $0.288811 | $0.289900 | $2,062.043 |
2026-05-06 | $0.313302 | $0.322366 | $0.306379 | $0.307782 | $671.9556 |
2026-05-05 | $0.313477 | $0.317029 | $0.311257 | $0.313234 | $261.0871 |
2026-05-04 | $0.291102 | $0.314599 | $0.289509 | $0.313443 | $1,022.890 |
2026-05-03 | $0.343470 | $0.343836 | $0.29075 | $0.291156 | $5,880.724 |
2026-05-02 | $0.349841 | $0.349783 | $0.341547 | $0.343488 | $481.5880 |
2026-05-01 | $0.384827 | $0.385164 | $0.349478 | $0.350156 | $1,465.295 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue Protocol(BLUE)



