Bluefin(BLUE)今天
$0.02076
1年前
$0.109217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.018790 | $0.02076 | $0.02076 | $0.017690 | $4.885M |
2026-05-14 | $0.018602 | $0.02076 | $0.02076 | $0.02076 | $3.888M |
2026-05-13 | $0.019178 | $0.02076 | $0.02076 | $0.02076 | $3.831M |
2026-05-12 | $0.021133 | $0.02119 | $0.02076 | $0.02076 | $3.782M |
2026-05-11 | $0.021730 | $0.02231 | $0.02119 | $0.020889 | $6.939M |
2026-05-10 | $0.017603 | $0.0294 | $0.01862 | $0.02214 | $14.208M |
2026-05-09 | $0.017605 | $0.01964 | $0.0174 | $0.017603 | $2.368M |
2026-05-08 | $0.016698 | $0.0174 | $0.01677 | $0.0174 | $4.032M |
2026-05-07 | $0.016898 | $0.01706 | $0.01677 | $0.01677 | $7.777M |
2026-05-06 | $0.016743 | $0.01706 | $0.01691 | $0.01706 | $3.639M |
2026-05-05 | $0.016406 | $0.01691 | $0.01643 | $0.01691 | $2.315M |
2026-05-04 | $0.016381 | $0.01643 | $0.01643 | $0.01643 | $6.785M |
2026-05-03 | $0.016217 | $0.01649 | $0.01643 | $0.01643 | $2.251M |
2026-05-02 | $0.016406 | $0.01649 | $0.01649 | $0.01649 | $997.179K |
2026-05-01 | $0.016242 | $0.01649 | $0.01649 | $0.01649 | $3.083M |
2026-04-30 | $0.017 | $0.017 | $0.01637 | $0.01649 | -- |
2026-04-29 | $0.016692 | $0.017 | $0.017 | $0.017 | -- |
2026-04-28 | $0.016701 | $0.017 | $0.017 | $0.017 | $2.870M |
2026-04-27 | $0.017297 | $0.017 | $0.01696 | $0.017 | $5.493M |
2026-04-26 | $0.017413 | $0.01696 | $0.01696 | $0.01696 | $2.407M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluefin(BLUE)



