Bluefin(BLUE)今天
$0.01199
1年前
$0.08571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.011502 | $0.01199 | $0.01199 | $0.01199 | $831.632K |
2026-06-26 | $0.010094 | $0.01199 | $0.01199 | $0.01199 | $4.026M |
2026-06-25 | $0.010456 | $0.01199 | $0.01199 | $0.010097 | $2.572M |
2026-06-24 | $0.010807 | $0.01199 | $0.01199 | $0.01199 | $1.236M |
2026-06-23 | $0.011696 | $0.01199 | $0.01199 | $0.01199 | $1.644M |
2026-06-22 | $0.012039 | $0.01199 | $0.01199 | $0.011652 | $3.025M |
2026-06-21 | $0.010704 | $0.01199 | $0.01199 | $0.01199 | $2.285M |
2026-06-20 | $0.010909 | $0.01199 | $0.01199 | $0.01199 | $1.493M |
2026-06-19 | $0.010879 | $0.01199 | $0.01199 | $0.01199 | $1.839M |
2026-06-18 | $0.011591 | $0.01199 | $0.01199 | $0.010873 | $1.887M |
2026-06-17 | $0.011762 | $0.01199 | $0.01199 | $0.011601 | $2.167M |
2026-06-16 | $0.011917 | $0.01199 | $0.01199 | $0.011530 | $2.273M |
2026-06-15 | $0.011391 | $0.01199 | $0.01199 | $0.012170 | $4.749M |
2026-06-14 | $0.011828 | $0.01199 | $0.01199 | $0.01199 | $2.021M |
2026-06-13 | $0.011327 | $0.01199 | $0.01169 | $0.011866 | $1.960M |
2026-06-12 | $0.011867 | $0.01169 | $0.01169 | $0.01169 | $264.260K |
2026-06-11 | $0.011091 | $0.01169 | $0.0101 | $0.01169 | $2.867M |
2026-06-10 | $0.011125 | $0.01201 | $0.01099 | $0.01099 | $347.658K |
2026-06-09 | $0.012006 | $0.01201 | $0.01201 | $0.01201 | $1.743M |
2026-06-08 | $0.011910 | $0.01221 | $0.01201 | $0.012128 | $293.770K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluefin(BLUE)



