Bluefin(BLUE)今天
$0.01623
1年前
$0.128983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.016579 | $0.01623 | $0.01623 | $0.016479 | $3.014M |
2026-05-26 | $0.016791 | $0.01623 | $0.01623 | $0.016580 | $3.781M |
2026-05-25 | $0.016301 | $0.01623 | $0.01623 | $0.016878 | $2.846M |
2026-05-24 | $0.016286 | $0.01623 | $0.01623 | $0.016387 | $2.172M |
2026-05-23 | $0.017464 | $0.02076 | $0.01605 | $0.016319 | $793.908K |
2026-05-22 | $0.017580 | $0.02076 | $0.02076 | $0.017464 | $3.047M |
2026-05-21 | $0.016891 | $0.02076 | $0.02076 | $0.02076 | $2.951M |
2026-05-20 | $0.016484 | $0.02076 | $0.02076 | $0.02076 | $2.747M |
2026-05-19 | $0.016635 | $0.02076 | $0.02076 | $0.02076 | $335.640K |
2026-05-18 | $0.017269 | $0.02076 | $0.02076 | $0.016619 | $454.951K |
2026-05-17 | $0.017466 | $0.02076 | $0.02076 | $0.02076 | $2.206M |
2026-05-16 | $0.017869 | $0.02076 | $0.02076 | $0.02076 | $2.697M |
2026-05-15 | $0.018790 | $0.02076 | $0.02076 | $0.017690 | $4.885M |
2026-05-14 | $0.018602 | $0.02076 | $0.02076 | $0.02076 | $3.888M |
2026-05-13 | $0.019178 | $0.02076 | $0.02076 | $0.02076 | $3.831M |
2026-05-12 | $0.021133 | $0.02119 | $0.02076 | $0.02076 | $3.782M |
2026-05-11 | $0.021730 | $0.02231 | $0.02119 | $0.020889 | $6.939M |
2026-05-10 | $0.017603 | $0.0294 | $0.01862 | $0.02214 | $14.208M |
2026-05-09 | $0.017605 | $0.01964 | $0.0174 | $0.017603 | $2.368M |
2026-05-08 | $0.016698 | $0.0174 | $0.01677 | $0.0174 | $4.032M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluefin(BLUE)



