Bluefin(BLUE)今天
$0.0095
1年前
$0.09819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009411 | $0.00965 | $0.009 | $0.009230 | $182.415K |
2026-07-13 | $0.009617 | $0.00971 | $0.00911 | $0.009407 | $326.690K |
2026-07-12 | $0.009851 | $0.00988 | $0.00952 | $0.009619 | $201.168K |
2026-07-11 | $0.010080 | $0.00993 | $0.00954 | $0.009845 | $212.300K |
2026-07-10 | $0.009934 | $0.01026 | $0.00971 | $0.010076 | $169.917K |
2026-07-09 | $0.009671 | $0.0101 | $0.00945 | $0.009943 | $254.980K |
2026-07-08 | $0.010432 | $0.01061 | $0.00942 | $0.009656 | $389.445K |
2026-07-07 | $0.011482 | $0.012 | $0.00913 | $0.010436 | $719.527K |
2026-07-06 | $0.011673 | $0.01184 | $0.01129 | $0.011562 | $189.081K |
2026-07-05 | $0.011587 | $0.0119 | $0.01107 | $0.01175 | $233.268K |
2026-07-04 | $0.011584 | $0.01233 | $0.01147 | $0.0116 | $353.737K |
2026-07-03 | $0.011230 | $0.01254 | $0.01079 | $0.01161 | $582.012K |
2026-07-02 | $0.011181 | $0.0122 | $0.01076 | $0.011129 | $1.169M |
2026-07-01 | $0.010221 | $0.01199 | $0.01089 | $0.011124 | $443.317K |
2026-06-30 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | -- |
2026-06-29 | $0.011345 | $0.01199 | $0.01199 | $0.01199 | -- |
2026-06-28 | $0.011488 | $0.01199 | $0.01199 | $0.01199 | $1.383M |
2026-06-27 | $0.011502 | $0.01199 | $0.01199 | $0.01199 | $831.632K |
2026-06-26 | $0.010094 | $0.01199 | $0.01199 | $0.01199 | $4.026M |
2026-06-25 | $0.010456 | $0.01199 | $0.01199 | $0.010097 | $2.572M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluefin(BLUE)



