PVPFun(PVP)今天
$0.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.0181 | $0.0176 | $0.0049 | $0.0059 | $609.8299 |
2026-05-19 | $0.0284 | $0.0378 | $0.0169 | $0.018 | $3,089.535 |
2026-05-18 | $0.0221 | $0.04 | $0.022 | $0.0283 | $5,691.652 |
2026-05-17 | $0.0289 | $0.0287 | $0.0199 | $0.0221 | $4,487.513 |
2026-05-16 | $0.0382 | $0.044 | $0.027 | $0.0289 | $5,619.828 |
2026-05-15 | $0.0582 | $0.0602 | $0.0294 | $0.0382 | $5,921.932 |
2026-05-14 | $0.1033 | $0.1079 | $0.0203 | $0.0582 | $4,505.575 |
2026-05-13 | $0.1059 | $0.1089 | $0.0932 | $0.1033 | $4,714.830 |
2026-05-12 | $0.1103 | $0.1244 | $0.1042 | $0.1052 | $5,037.215 |
2026-05-11 | $0.2029 | $0.2045 | $0.0834 | $0.1104 | $5,450.039 |
2026-05-10 | $0.2886 | $0.33 | $0.1746 | $0.2028 | $5,063.966 |
2026-05-09 | $0.3317 | $0.3479 | $0.2801 | $0.2886 | $5,768.176 |
2026-05-08 | $0.3794 | $0.3817 | $0.31 | $0.3319 | $4,685.312 |
2026-05-07 | $0.406 | $0.4531 | $0.3504 | $0.3799 | $4,564.851 |
2026-05-06 | $0.4383 | $0.4437 | $0.372 | $0.406 | $7,513.536 |
2026-05-05 | $0.4453 | $0.5117 | $0.4271 | $0.437 | $5,645.218 |
2026-05-04 | $0.4434 | $0.52 | $0.4195 | $0.4458 | $6,240.214 |
2026-05-03 | $0.4265 | $0.4708 | $0.4155 | $0.443 | $4,714.485 |
2026-05-02 | $0.3448 | $0.456 | $0.3323 | $0.4281 | $6,423.906 |
2026-05-01 | $0.3394 | $0.362 | $0.3301 | $0.3552 | $5,429.174 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PVPFun(PVP)



