PVPFun(PVP)今天
$0.001115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001474 | $0.0022 | $0.00105 | $0.001149 | $2,382.342 |
2026-07-13 | $0.001468 | $0.00187 | $0.00141 | $0.001507 | $1,007.036 |
2026-07-12 | $0.001668 | $0.00187 | $0.00141 | $0.00146 | $959.3038 |
2026-07-11 | $0.001686 | $0.00194 | $0.00147 | $0.001668 | $1,003.148 |
2026-07-10 | $0.001787 | $0.00178 | $0.00165 | $0.001679 | $814.0875 |
2026-07-09 | $0.001878 | $0.00194 | $0.00165 | $0.001785 | $1,012.784 |
2026-07-08 | $0.002189 | $0.00206 | $0.00175 | $0.001859 | $921.3850 |
2026-07-07 | $0.002224 | $0.00229 | $0.00184 | $0.002175 | $1,002.017 |
2026-07-06 | $0.002207 | $0.00262 | $0.00214 | $0.002239 | $917.1188 |
2026-07-05 | $0.002261 | $0.00226 | $0.0022 | $0.002207 | -- |
2026-07-04 | $0.002373 | $0.00246 | $0.00226 | $0.002261 | -- |
2026-07-03 | $0.002446 | $0.00248 | $0.00233 | $0.002372 | $888.7294 |
2026-07-02 | $0.002586 | $0.00264 | $0.00215 | $0.002449 | $1,022.476 |
2026-07-01 | $0.002572 | $0.00263 | $0.0024 | $0.002572 | $973.7248 |
2026-06-30 | $0.002669 | $0.00309 | $0.00201 | $0.002538 | $1,038.868 |
2026-06-29 | $0.002557 | $0.00289 | $0.00205 | $0.00267 | $834.8972 |
2026-06-28 | $0.002607 | $0.00273 | $0.00201 | $0.002561 | $2,806.757 |
2026-06-27 | $0.002608 | $0.00309 | $0.00234 | $0.002606 | $2,711.964 |
2026-06-26 | $0.003049 | $0.00317 | $0.00235 | $0.00261 | $2,785.946 |
2026-06-25 | $0.002375 | $0.00317 | $0.0026 | $0.002978 | $2,747.669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PVPFun(PVP)



