PVPFun(PVP)今天
$0.5432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.5678 | $0.574 | $0.4721 | $0.5094 | $1,508.169 |
2026-04-04 | $0.6199 | $0.695 | $0.5338 | $0.5686 | $5,409.754 |
2026-04-03 | $0.661 | $0.6955 | $0.6049 | $0.6298 | $5,856.113 |
2026-04-02 | $0.6873 | $0.7043 | $0.636 | $0.6579 | $5,592.374 |
2026-04-01 | $0.6472 | $0.707 | $0.6106 | $0.696 | $5,161.297 |
2026-03-31 | $0.6516 | $0.6884 | $0.571 | $0.6479 | $5,426.593 |
2026-03-30 | $0.5943 | $0.6646 | $0.558 | $0.657 | $4,981.274 |
2026-03-29 | $0.6282 | $0.6706 | $0.5494 | $0.596 | $2,637.057 |
2026-03-28 | $0.6231 | $0.6722 | $0.54 | $0.6359 | $1,691.329 |
2026-03-27 | $0.6732 | $0.6838 | $0.6101 | $0.6218 | $1,702.984 |
2026-03-26 | $0.666 | $0.6885 | $0.645 | $0.674 | $4,760.310 |
2026-03-25 | $0.6886 | $0.6896 | $0.6497 | $0.6603 | $5,021.220 |
2026-03-24 | $0.6808 | $0.7008 | $0.6274 | $0.6812 | $5,499.078 |
2026-03-23 | $0.7098 | $0.7438 | $0.64 | $0.6778 | $1,981.472 |
2026-03-22 | $0.7006 | $0.7388 | $0.65 | $0.7058 | $1,825.378 |
2026-03-21 | $0.6824 | $0.7402 | $0.6273 | $0.702 | $1,582.858 |
2026-03-20 | $0.6796 | $0.7536 | $0.6275 | $0.6715 | $1,992.004 |
2026-03-19 | $0.7117 | $0.7862 | $0.611 | $0.6905 | $2,018.278 |
2026-03-18 | $0.8342 | $0.8362 | $0.6607 | $0.7078 | $1,676.918 |
2026-03-17 | $0.8601 | $0.911 | $0.752 | $0.8387 | $6,226.938 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PVPFun(PVP)



