PVPFun(PVP)今天
$0.002252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.002207 | $0.00262 | $0.00214 | $0.002239 | $917.1188 |
2026-07-05 | $0.002261 | $0.00226 | $0.0022 | $0.002207 | -- |
2026-07-04 | $0.002373 | $0.00246 | $0.00226 | $0.002261 | -- |
2026-07-03 | $0.002446 | $0.00248 | $0.00233 | $0.002372 | $888.7294 |
2026-07-02 | $0.002586 | $0.00264 | $0.00215 | $0.002449 | $1,022.476 |
2026-07-01 | $0.002572 | $0.00263 | $0.0024 | $0.002572 | $973.7248 |
2026-06-30 | $0.002669 | $0.00309 | $0.00201 | $0.002538 | $1,038.868 |
2026-06-29 | $0.002557 | $0.00289 | $0.00205 | $0.00267 | $834.8972 |
2026-06-28 | $0.002607 | $0.00273 | $0.00201 | $0.002561 | $2,806.757 |
2026-06-27 | $0.002608 | $0.00309 | $0.00234 | $0.002606 | $2,711.964 |
2026-06-26 | $0.003049 | $0.00317 | $0.00235 | $0.00261 | $2,785.946 |
2026-06-25 | $0.002375 | $0.00317 | $0.0026 | $0.002978 | $2,747.669 |
2026-06-24 | $0.003798 | $0.00518 | $0.00237 | $0.002375 | -- |
2026-06-23 | $0.004572 | $0.00519 | $0.0031 | $0.003795 | $889.9273 |
2026-06-22 | $0.004739 | $0.00518 | $0.0041 | $0.004603 | $780.5839 |
2026-06-21 | $0.004755 | $0.00489 | $0.0041 | $0.004716 | $878.5717 |
2026-06-20 | $0.005147 | $0.00519 | $0.0041 | $0.004755 | $978.9687 |
2026-06-19 | $0.004352 | $0.00517 | $0.00427 | $0.005131 | $1,122.327 |
2026-06-18 | $0.005618 | $0.00564 | $0.00427 | $0.004378 | $844.7878 |
2026-06-17 | $0.005331 | $0.0057 | $0.00485 | $0.005597 | $899.2121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PVPFun(PVP)



