Bluwhale(BLUAI)今天
$0.014079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.015588 | $0.01613 | $0.01367 | $0.014908 | $5.999M |
2026-06-19 | $0.015435 | $0.01598 | $0.01471 | $0.015577 | $5.237M |
2026-06-18 | $0.013784 | $0.01725 | $0.01374 | $0.015294 | $11.056M |
2026-06-17 | $0.013861 | $0.01527 | $0.01326 | $0.013829 | $3.551M |
2026-06-16 | $0.013881 | $0.01425 | $0.0136 | $0.013868 | $3.094M |
2026-06-15 | $0.013993 | $0.01453 | $0.01322 | $0.013951 | $4.593M |
2026-06-14 | $0.013049 | $0.01466 | $0.0088 | $0.013963 | $10.751M |
2026-06-13 | $0.012431 | $0.01348 | $0.01106 | $0.013098 | $2.964M |
2026-06-12 | $0.012213 | $0.0135 | $0.01165 | $0.012438 | $3.513M |
2026-06-11 | $0.012123 | $0.01239 | $0.01158 | $0.012154 | $2.583M |
2026-06-10 | $0.012497 | $0.01248 | $0.01149 | $0.011757 | $2.714M |
2026-06-09 | $0.013922 | $0.01426 | $0.01207 | $0.012404 | $4.088M |
2026-06-08 | $0.012664 | $0.01524 | $0.01223 | $0.014035 | $5.433M |
2026-06-07 | $0.016214 | $0.0186 | $0.01203 | $0.012636 | $9.426M |
2026-06-06 | $0.012536 | $0.02297 | $0.01268 | $0.01644 | $20.354M |
2026-06-05 | $0.011916 | $0.01305 | $0.0123 | $0.012488 | $2.782M |
2026-06-04 | $0.012695 | $0.0141 | $0.01162 | $0.011878 | $3.404M |
2026-06-03 | $0.012409 | $0.01488 | $0.01215 | $0.012727 | $3.608M |
2026-06-02 | $0.012855 | $0.01348 | $0.01216 | $0.012379 | $2.771M |
2026-06-01 | $0.011449 | $0.01305 | $0.01131 | $0.012949 | $2.660M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluwhale(BLUAI)



