COTI(COTI)今天
$0.007910
1年前
$0.055312
2年前
$0.086969
3年前
$0.055002
4年前
$0.091621
5年前
$0.124726
6年前
$0.031333
7年前
$0.062409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007796 | $0.007912 | $0.007633 | $0.007897 | $3.372M |
2026-07-13 | $0.008073 | $0.008073 | $0.007735 | $0.007777 | $3.084M |
2026-07-12 | $0.008214 | $0.008286 | $0.007999 | $0.008070 | $3.042M |
2026-07-11 | $0.008225 | $0.008307 | $0.008118 | $0.008222 | $2.291M |
2026-07-10 | $0.007990 | $0.008269 | $0.007941 | $0.008213 | $2.555M |
2026-07-09 | $0.008004 | $0.008251 | $0.007960 | $0.007993 | $2.306M |
2026-07-08 | $0.008526 | $0.008557 | $0.007892 | $0.008007 | $2.943M |
2026-07-07 | $0.008414 | $0.008641 | $0.008336 | $0.008517 | $4.411M |
2026-07-06 | $0.008521 | $0.008703 | $0.008132 | $0.008459 | $4.523M |
2026-07-05 | $0.009099 | $0.009237 | $0.008458 | $0.008522 | $4.801M |
2026-07-04 | $0.008746 | $0.009129 | $0.008659 | $0.009105 | $3.647M |
2026-07-03 | $0.008453 | $0.008753 | $0.008324 | $0.008752 | $4.016M |
2026-07-02 | $0.008241 | $0.008489 | $0.008135 | $0.008454 | $3.811M |
2026-07-01 | $0.008101 | $0.008263 | $0.007843 | $0.008228 | $4.137M |
2026-06-30 | -- | $0.008651 | $0.008426 | -- | -- |
2026-06-29 | -- | $0.008651 | $0.008426 | -- | -- |
2026-06-28 | $0.008658 | $0.008651 | $0.008426 | $0.008505 | $3.160M |
2026-06-27 | $0.008750 | $0.008922 | $0.008519 | $0.008648 | $2.798M |
2026-06-26 | $0.008538 | $0.008796 | $0.008173 | $0.008769 | $4.039M |
2026-06-25 | $0.008663 | $0.008865 | $0.008286 | $0.008550 | $3.573M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)



