COTI(COTI)今天
$0.009317
1年前
$0.051151
2年前
$0.091755
3年前
$0.043985
4年前
$0.083635
5年前
$0.179727
6年前
$0.023855
7年前
$0.082167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010232 | $0.010270 | $0.009221 | $0.009221 | $4.663M |
2026-06-17 | $0.010088 | $0.010327 | $0.009926 | $0.010253 | $4.751M |
2026-06-16 | $0.010563 | $0.010658 | $0.010007 | $0.010096 | $4.430M |
2026-06-15 | $0.009769 | $0.010667 | $0.009709 | $0.010573 | $4.986M |
2026-06-14 | $0.010064 | $0.010088 | $0.009737 | $0.009758 | $3.923M |
2026-06-13 | $0.009909 | $0.010087 | $0.009792 | $0.010058 | $4.174M |
2026-06-12 | $0.009665 | $0.010049 | $0.009580 | $0.009847 | $4.636M |
2026-06-11 | $0.009742 | $0.009826 | $0.009304 | $0.009672 | $6.055M |
2026-06-10 | $0.009773 | $0.009923 | $0.009471 | $0.009784 | $4.460M |
2026-06-09 | $0.010172 | $0.010556 | $0.009656 | $0.009744 | $3.163M |
2026-06-08 | $0.009856 | $0.010254 | $0.009573 | $0.010148 | $3.303M |
2026-06-07 | $0.009662 | $0.010218 | $0.009481 | $0.009851 | $2.496M |
2026-06-06 | $0.009758 | $0.010007 | $0.009206 | $0.009675 | $5.460M |
2026-06-05 | $0.011353 | $0.011432 | $0.009593 | $0.009763 | $5.569M |
2026-06-04 | $0.012152 | $0.012452 | $0.010760 | $0.011373 | $7.237M |
2026-06-03 | $0.011744 | $0.012275 | $0.011506 | $0.012085 | $4.665M |
2026-06-02 | $0.012863 | $0.013241 | $0.011696 | $0.011766 | $6.249M |
2026-06-01 | $0.012070 | $0.012908 | $0.011901 | $0.012792 | $7.240M |
2026-05-31 | -- | $0.012270 | $0.011682 | -- | -- |
2026-05-30 | -- | $0.012270 | $0.011682 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)



