Boardwalk(BMX)今天
$0.274204
1年前
$4.79
2年前
$1.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.274306 | $0.278571 | $0.269489 | $0.278310 | $318.4745 |
2026-07-13 | $0.275060 | $0.280847 | $0.272345 | $0.274269 | $107.9815 |
2026-07-12 | $0.277774 | $0.281147 | $0.272887 | $0.275090 | $74.71680 |
2026-07-11 | $0.279557 | $0.283130 | $0.271093 | $0.277330 | $899.9665 |
2026-07-10 | $0.287126 | $0.294789 | $0.275627 | $0.279557 | $657.2650 |
2026-07-09 | $0.295465 | $0.298296 | $0.284819 | $0.287206 | $711.0054 |
2026-07-08 | $0.307707 | $0.308929 | $0.295255 | $0.295465 | $394.6594 |
2026-07-07 | $0.309285 | $0.317508 | $0.301795 | $0.307707 | $1,329.699 |
2026-07-06 | $0.314057 | $0.315471 | $0.306485 | $0.309579 | $361.8587 |
2026-07-05 | $0.304408 | $0.314630 | $0.298419 | $0.310233 | $1,983.541 |
2026-07-04 | $0.298735 | $0.305800 | $0.293856 | $0.304492 | $811.5821 |
2026-07-03 | $0.256960 | $0.303020 | $0.256067 | $0.298810 | $8,391.615 |
2026-07-02 | $0.422569 | $0.439389 | $0.234660 | $0.256651 | $42,986.57 |
2026-07-01 | $0.429631 | $0.434607 | $0.409877 | $0.423907 | $2,988.389 |
2026-06-30 | -- | $0.501182 | $0.472470 | -- | -- |
2026-06-29 | -- | $0.501182 | $0.472470 | -- | -- |
2026-06-28 | $0.501293 | $0.501182 | $0.472470 | $0.493164 | $2,751.498 |
2026-06-27 | $0.487530 | $0.504006 | $0.470284 | $0.500117 | $2,185.808 |
2026-06-26 | $0.490415 | $0.493325 | $0.472343 | $0.487835 | $1,197.723 |
2026-06-25 | $0.510218 | $0.516655 | $0.486476 | $0.491165 | $3,102.276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boardwalk(BMX)



