BMX(BMX)今天
$0.441003
1年前
$2.16
2年前
$2.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.435427 | $0.430282 | $0.421317 | $0.421735 | $373.0790 |
2026-04-04 | $0.423778 | $0.435427 | $0.419161 | $0.435427 | $321.5776 |
2026-04-03 | $0.428072 | $0.428072 | $0.420342 | $0.420889 | $37.56841 |
2026-04-02 | $0.419133 | $0.430757 | $0.417910 | $0.423089 | $2,009.493 |
2026-04-01 | $0.414283 | $0.430483 | $0.412505 | $0.420344 | $1,723.829 |
2026-03-31 | -- | $0.418347 | $0.408837 | -- | -- |
2026-03-30 | -- | $0.418347 | $0.408837 | -- | -- |
2026-03-29 | -- | $0.418347 | $0.408837 | -- | -- |
2026-03-28 | $0.416661 | $0.420509 | $0.41191 | $0.412943 | $67.46575 |
2026-03-27 | $0.418822 | $0.427979 | $0.413313 | $0.416660 | $726.8107 |
2026-03-26 | $0.442120 | $0.431387 | $0.418799 | $0.418796 | $1,420.204 |
2026-03-25 | $0.456327 | $0.464557 | $0.433535 | $0.437184 | $2,716.035 |
2026-03-24 | $0.462807 | $0.470602 | $0.456328 | $0.457642 | $1,214.950 |
2026-03-23 | $0.452160 | $0.474289 | $0.449654 | $0.461854 | $1,888.051 |
2026-03-22 | $0.497867 | $0.500167 | $0.451223 | $0.451606 | $1,201.121 |
2026-03-21 | $0.505241 | $0.50598 | $0.495502 | $0.497867 | $491.3227 |
2026-03-20 | $0.495857 | $0.507106 | $0.493348 | $0.505140 | $289.5553 |
2026-03-19 | $0.528510 | $0.534329 | $0.493452 | $0.493500 | $7,161.483 |
2026-03-18 | $0.542864 | $0.551477 | $0.525627 | $0.527937 | $1,886.908 |
2026-03-17 | $0.553224 | $0.560571 | $0.536749 | $0.542713 | $1,418.612 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BMX(BMX)



