Boardwalk(BMX)今天
$0.648963
1年前
$2.33
2年前
$1.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.715162 | $0.733277 | $0.58431 | $0.590284 | $29,986.75 |
2026-05-18 | $0.731435 | $0.748535 | $0.714307 | $0.717555 | $608.2585 |
2026-05-17 | $0.732169 | $0.74785 | $0.725297 | $0.729724 | $363.7026 |
2026-05-16 | $0.730893 | $0.758096 | $0.717601 | $0.732176 | $4,637.748 |
2026-05-15 | $0.702215 | $0.757937 | $0.700155 | $0.736029 | $14,684.52 |
2026-05-14 | $0.743645 | $0.745567 | $0.681871 | $0.703552 | $4,077.193 |
2026-05-13 | $0.739806 | $0.759523 | $0.726837 | $0.744351 | $3,399.843 |
2026-05-12 | $0.756709 | $0.834359 | $0.731408 | $0.739806 | $16,195.30 |
2026-05-11 | $0.717717 | $0.778898 | $0.702841 | $0.758030 | $6,980.564 |
2026-05-10 | $0.758926 | $0.760328 | $0.696952 | $0.718636 | $6,864.327 |
2026-05-09 | $0.751441 | $0.772891 | $0.722751 | $0.758092 | $7,950.728 |
2026-05-08 | $0.861460 | $0.861449 | $0.745148 | $0.756748 | $13,398.51 |
2026-05-07 | $0.847480 | $0.887302 | $0.840691 | $0.848949 | $5,386.803 |
2026-05-06 | $0.652719 | $0.864682 | $0.648994 | $0.859592 | $37,269.15 |
2026-05-05 | $0.626231 | $0.660153 | $0.622167 | $0.663206 | $1,257.628 |
2026-05-04 | $0.621253 | $0.638638 | $0.614784 | $0.638388 | $1,186.146 |
2026-05-03 | $0.656142 | $0.658482 | $0.608088 | $0.623874 | $6,582.118 |
2026-05-02 | $0.677382 | $0.683882 | $0.650163 | $0.654926 | $2,909.314 |
2026-05-01 | $0.665390 | $0.689241 | $0.652834 | $0.679629 | $4,376.478 |
2026-04-30 | -- | $0.657655 | $0.620272 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boardwalk(BMX)



