BNB MEME SZN(SZN)今天
$0.000144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000166 | $0.000167 | $0.000146 | $0.000147 | $29,793.67 |
2026-05-26 | $0.000151 | $0.000168 | $0.000150 | $0.000166 | $32,575.66 |
2026-05-25 | $0.000143 | $0.000153 | $0.000143 | $0.000151 | $27,982.05 |
2026-05-24 | $0.000142 | $0.000145 | $0.000142 | $0.000143 | $25,411.37 |
2026-05-23 | $0.000144 | $0.000145 | $0.000140 | $0.000142 | $25,382.93 |
2026-05-22 | $0.000146 | $0.000148 | $0.000144 | $0.000144 | $26,116.88 |
2026-05-21 | $0.000148 | $0.000153 | $0.000145 | $0.000147 | $26,802.58 |
2026-05-20 | $0.000139 | $0.000148 | $0.000139 | $0.000148 | $27,071.19 |
2026-05-19 | $0.000142 | $0.000144 | $0.000139 | $0.000139 | $26,046.85 |
2026-05-18 | $0.000156 | $0.000156 | $0.000141 | $0.000142 | $27,287.31 |
2026-05-17 | $0.000158 | $0.000160 | $0.000152 | $0.000155 | $27,379.72 |
2026-05-16 | $0.000168 | $0.000169 | $0.000158 | $0.000158 | $28,118.97 |
2026-05-15 | $0.000164 | $0.000179 | $0.000164 | $0.000168 | $29,377.66 |
2026-05-14 | $0.000155 | $0.000165 | $0.000155 | $0.000164 | $26,833.64 |
2026-05-13 | $0.000167 | $0.000172 | $0.000155 | $0.000155 | $29,129.57 |
2026-05-12 | $0.000180 | $0.000180 | $0.000166 | $0.000167 | $28,051.45 |
2026-05-11 | $0.000174 | $0.000186 | $0.000173 | $0.000180 | $29,508.61 |
2026-05-10 | $0.000167 | $0.000177 | $0.000164 | $0.000174 | $28,378.30 |
2026-05-09 | $0.000162 | $0.000171 | $0.000162 | $0.000167 | $27,811.36 |
2026-05-08 | $0.000153 | $0.000163 | $0.000153 | $0.000162 | $31,345.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB MEME SZN(SZN)



