Unipeg(UPEG)今天
$167.1583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $184.1938 | $198.1118 | $166.1726 | $170.0107 | $108.984K |
2026-07-13 | $177.6721 | $198.044 | $146.8144 | $186.2253 | $13,699.77 |
2026-07-12 | $178.4686 | $185.8833 | $154.0244 | $181.7724 | $71,818.08 |
2026-07-11 | $169.4295 | $209.6922 | $135.1471 | $176.8126 | $237.541K |
2026-07-10 | $174.8877 | $202.4887 | $167.6815 | $169.7662 | $123.745K |
2026-07-09 | $185.5904 | $196.4116 | $155.4701 | $174.7708 | $153.055K |
2026-07-08 | $246.083 | $252.706 | $163.9262 | $185.9783 | $316.957K |
2026-07-07 | $252.001 | $256.7191 | $238.8056 | $247.3978 | $97,345.72 |
2026-07-06 | $248.2624 | $264.5848 | $236.1505 | $249.4583 | $104.959K |
2026-07-05 | $293.2795 | $302.3543 | $244 | $247.6524 | $129.042K |
2026-07-04 | $291.1542 | $323.3779 | $289.6161 | $293.2467 | $119.911K |
2026-07-03 | $268.3583 | $305.1581 | $266.9444 | $290.9170 | $142.682K |
2026-07-02 | $265.6610 | $274.9286 | $238.8975 | $268.6645 | $158.660K |
2026-07-01 | $285.9875 | $283.3226 | $244.5711 | $266.6872 | $181.539K |
2026-06-30 | $295.7262 | $317.5575 | $271.8868 | $283.0272 | $15,976.57 |
2026-06-29 | $294.2579 | $296.6074 | $274.8402 | $296.5477 | $15,639.33 |
2026-06-28 | $345.5106 | $344.7637 | $276.5004 | $294.2578 | $12,848.69 |
2026-06-27 | $328.7168 | $355.4513 | $307.5096 | $345.7267 | $140.100K |
2026-06-26 | $314.1756 | $356.3048 | $272.0886 | $327.7838 | $329.865K |
2026-06-25 | $339.8865 | $358.7372 | $302.6683 | $314.2046 | $172.727K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unipeg(UPEG)



