BOB (Build on Bitcoin)(BOB)今天
$0.005979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006869 | $0.006695 | $0.005995 | $0.006076 | $5.842M |
2026-05-18 | $0.007269 | $0.008638 | $0.006381 | $0.006793 | $15.789M |
2026-05-17 | $0.005729 | $0.007620 | $0.005715 | $0.007243 | $19.727M |
2026-05-16 | $0.005585 | $0.005856 | $0.005561 | $0.005733 | $2.319M |
2026-05-15 | $0.005803 | $0.005899 | $0.005578 | $0.005578 | $2.245M |
2026-05-14 | $0.005880 | $0.005880 | $0.005733 | $0.005810 | $2.781M |
2026-05-13 | $0.005915 | $0.006021 | $0.005870 | $0.005870 | $2.852M |
2026-05-12 | $0.005936 | $0.006291 | $0.005823 | $0.005930 | $3.763M |
2026-05-11 | $0.005989 | $0.006019 | $0.005846 | $0.005930 | $2.698M |
2026-05-10 | $0.005969 | $0.006159 | $0.005857 | $0.005997 | $3.614M |
2026-05-09 | $0.005899 | $0.006122 | $0.005817 | $0.005984 | $3.078M |
2026-05-08 | $0.005881 | $0.006020 | $0.005817 | $0.005901 | $2.441M |
2026-05-07 | $0.005996 | $0.006071 | $0.005753 | $0.005886 | $3.011M |
2026-05-06 | $0.005857 | $0.006219 | $0.005647 | $0.005977 | $4.488M |
2026-05-05 | $0.006041 | $0.006058 | $0.005602 | $0.005857 | $4.164M |
2026-05-04 | $0.005540 | $0.006063 | $0.005458 | $0.006024 | $4.730M |
2026-05-03 | $0.005658 | $0.005794 | $0.005407 | $0.005536 | $2.870M |
2026-05-02 | $0.005952 | $0.006056 | $0.005589 | $0.005676 | $2.604M |
2026-05-01 | $0.005552 | $0.006188 | $0.005314 | $0.005936 | $5.365M |
2026-04-30 | -- | $0.006494 | $0.005585 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB (Build on Bitcoin)(BOB)



