BOB (Build on Bitcoin)(BOB)今天
$0.005736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005547 | $0.006146 | $0.005495 | $0.005767 | $3.791M |
2026-04-04 | $0.005481 | $0.005598 | $0.005474 | $0.005502 | $2.468M |
2026-04-03 | $0.005518 | $0.005546 | $0.005331 | $0.005484 | $2.819M |
2026-04-02 | $0.005248 | $0.005569 | $0.005119 | $0.005543 | $2.939M |
2026-04-01 | $0.005306 | $0.005355 | $0.005181 | $0.005254 | $2.384M |
2026-03-31 | -- | $0.005804 | $0.005487 | -- | -- |
2026-03-30 | -- | $0.005804 | $0.005487 | -- | -- |
2026-03-29 | -- | $0.005804 | $0.005487 | -- | -- |
2026-03-28 | $0.005746 | $0.006044 | $0.005667 | $0.005799 | $3.255M |
2026-03-27 | $0.005728 | $0.006068 | $0.005582 | $0.005742 | $6.933M |
2026-03-26 | $0.005435 | $0.005799 | $0.005242 | $0.005668 | $4.649M |
2026-03-25 | $0.005628 | $0.005687 | $0.005393 | $0.005433 | $2.716M |
2026-03-24 | $0.005624 | $0.005674 | $0.005423 | $0.005612 | $2.806M |
2026-03-23 | $0.005694 | $0.005971 | $0.005480 | $0.005646 | $3.076M |
2026-03-22 | $0.005369 | $0.006510 | $0.005332 | $0.005674 | $11.094M |
2026-03-21 | $0.005366 | $0.005370 | $0.005194 | $0.005351 | $2.586M |
2026-03-20 | $0.005312 | $0.005413 | $0.005257 | $0.005350 | $2.924M |
2026-03-19 | $0.005597 | $0.005775 | $0.005281 | $0.005342 | $3.058M |
2026-03-18 | $0.006113 | $0.006097 | $0.005567 | $0.005593 | $3.054M |
2026-03-17 | $0.006337 | $0.006353 | $0.005929 | $0.006103 | $2.772M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB (Build on Bitcoin)(BOB)



