BOB (Build on Bitcoin)(BOB)今天
$0.004069
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004336 | $0.004329 | $0.004033 | $0.004082 | $2.043M |
2026-07-13 | $0.004402 | $0.005019 | $0.004287 | $0.004334 | $3.198M |
2026-07-12 | $0.004230 | $0.004422 | $0.004143 | $0.004411 | $2.455M |
2026-07-11 | $0.004283 | $0.004934 | $0.004194 | $0.004226 | $2.477M |
2026-07-10 | $0.004246 | $0.004351 | $0.004157 | $0.004283 | $2.280M |
2026-07-09 | $0.004093 | $0.004371 | $0.003913 | $0.004246 | $2.405M |
2026-07-08 | $0.004637 | $0.004643 | $0.004073 | $0.004093 | $2.025M |
2026-07-07 | $0.004661 | $0.004680 | $0.004602 | $0.004635 | $2.044M |
2026-07-06 | $0.004779 | $0.004788 | $0.004602 | $0.004660 | $2.068M |
2026-07-05 | $0.004934 | $0.004944 | $0.004772 | $0.004784 | $1.989M |
2026-07-04 | $0.004801 | $0.004936 | $0.004764 | $0.004936 | $2.146M |
2026-07-03 | $0.004650 | $0.004869 | $0.004646 | $0.004800 | $2.249M |
2026-07-02 | $0.004668 | $0.004690 | $0.004603 | $0.004651 | $1.974M |
2026-07-01 | $0.004619 | $0.004672 | $0.004511 | $0.004670 | $2.074M |
2026-06-30 | -- | $0.004968 | $0.004822 | -- | -- |
2026-06-29 | -- | $0.004968 | $0.004822 | -- | -- |
2026-06-28 | $0.004966 | $0.004968 | $0.004822 | $0.004822 | $1.973M |
2026-06-27 | $0.005028 | $0.005057 | $0.004951 | $0.004963 | $1.989M |
2026-06-26 | $0.005045 | $0.005107 | $0.004838 | $0.005038 | $2.221M |
2026-06-25 | $0.005069 | $0.005121 | $0.004865 | $0.005050 | $2.201M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB (Build on Bitcoin)(BOB)



