BobIsDead(DEAD)今天
$0.000334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000347 | $0.000350 | $0.000339 | $0.000344 | $52.12257 |
2026-05-16 | $0.000344 | $0.000352 | $0.000334 | $0.000344 | $180.2031 |
2026-05-15 | $0.000381 | $0.000389 | $0.000344 | $0.000344 | $198.2094 |
2026-05-14 | $0.000400 | $0.000405 | $0.000376 | $0.000385 | $454.0720 |
2026-05-13 | $0.000419 | $0.000431 | $0.000399 | $0.000399 | $612.1058 |
2026-05-12 | $0.000442 | $0.000447 | $0.000416 | $0.000421 | $126.0859 |
2026-05-11 | $0.000449 | $0.000464 | $0.000431 | $0.000443 | $376.9456 |
2026-05-10 | $0.000465 | $0.000473 | $0.000443 | $0.000449 | $173.6969 |
2026-05-09 | $0.000378 | $0.000516 | $0.000378 | $0.000465 | $2,972.531 |
2026-05-08 | $0.000379 | $0.000390 | $0.000374 | $0.000382 | $497.0299 |
2026-05-07 | $0.000383 | $0.000412 | $0.000374 | $0.000378 | $3,540.272 |
2026-05-06 | $0.000339 | $0.000390 | $0.000328 | $0.000383 | $2,791.339 |
2026-05-05 | $0.000318 | $0.000349 | $0.000317 | $0.000338 | $1,042.148 |
2026-05-04 | $0.000315 | $0.000325 | $0.000311 | $0.000318 | $1,101.480 |
2026-05-03 | $0.000315 | $0.000318 | $0.000312 | $0.000318 | $3.453110 |
2026-05-02 | $0.000322 | $0.000320 | $0.000310 | $0.000315 | $315.1228 |
2026-05-01 | $0.000319 | $0.000326 | $0.000317 | $0.000320 | $817.5028 |
2026-04-30 | -- | $0.000332 | $0.000322 | -- | -- |
2026-04-29 | -- | $0.000332 | $0.000322 | -- | -- |
2026-04-28 | $0.000323 | $0.000330 | $0.000323 | $0.000325 | $63.77176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BobIsDead(DEAD)



