BobIsDead(DEAD)今天
$0.000217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000236 | $0.000235 | $0.000218 | $0.000219 | $1,495.983 |
2026-07-13 | $0.000246 | $0.000245 | $0.000234 | $0.000235 | $1,253.684 |
2026-07-12 | $0.000247 | $0.000251 | $0.000243 | $0.000246 | $249.3795 |
2026-07-11 | $0.000251 | $0.000255 | $0.000246 | $0.000247 | $308.9975 |
2026-07-10 | $0.000248 | $0.000261 | $0.000247 | $0.000252 | $36.18291 |
2026-07-09 | $0.000237 | $0.000251 | $0.000238 | $0.000248 | $9.394126 |
2026-07-08 | $0.000247 | $0.000248 | $0.000235 | $0.000237 | $70.26099 |
2026-07-07 | $0.000246 | $0.000250 | $0.000240 | $0.000247 | $371.0006 |
2026-07-06 | $0.000245 | $0.000248 | $0.000238 | $0.000246 | $25.52830 |
2026-07-05 | $0.000252 | $0.000254 | $0.000242 | $0.000245 | $95.54195 |
2026-07-04 | $0.000246 | $0.000253 | $0.000244 | $0.000253 | $40.50277 |
2026-07-03 | $0.000243 | $0.000250 | $0.000242 | $0.000246 | $21.13485 |
2026-07-02 | $0.000241 | $0.000251 | $0.000237 | $0.000243 | $58.30883 |
2026-07-01 | $0.000235 | $0.000244 | $0.000230 | $0.000241 | $64.23092 |
2026-06-30 | -- | $0.000245 | $0.000238 | -- | -- |
2026-06-29 | -- | $0.000245 | $0.000238 | -- | -- |
2026-06-28 | $0.000244 | $0.000245 | $0.000238 | $0.000242 | $12.83680 |
2026-06-27 | $0.000241 | $0.000247 | $0.000240 | $0.000244 | $66.26086 |
2026-06-26 | $0.000241 | $0.000247 | $0.000234 | $0.000243 | $22.32400 |
2026-06-25 | $0.000237 | $0.000252 | $0.000228 | $0.000241 | $63.30947 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BobIsDead(DEAD)



