BobIsDead(DEAD)今天
$0.000243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000267 | $0.000264 | $0.000240 | $0.000242 | $131.7241 |
2026-06-17 | $0.000259 | $0.000267 | $0.000256 | $0.000267 | $104.8782 |
2026-06-16 | $0.000277 | $0.000276 | $0.000257 | $0.000259 | $112.8677 |
2026-06-15 | $0.000265 | $0.000282 | $0.000262 | $0.000277 | $111.3387 |
2026-06-14 | $0.000275 | $0.000282 | $0.000262 | $0.000264 | $608.8477 |
2026-06-13 | $0.000250 | $0.000278 | $0.000246 | $0.000275 | $242.2391 |
2026-06-12 | $0.000247 | $0.000255 | $0.000243 | $0.000248 | $362.0394 |
2026-06-11 | $0.000283 | $0.000283 | $0.000245 | $0.000248 | $1,743.721 |
2026-06-10 | $0.000285 | $0.000288 | $0.000278 | $0.000283 | $42.70810 |
2026-06-09 | $0.000297 | $0.000300 | $0.000283 | $0.000283 | $44.64506 |
2026-06-08 | $0.000292 | $0.000300 | $0.000286 | $0.000297 | $35.60288 |
2026-06-07 | $0.000288 | $0.000308 | $0.000283 | $0.000293 | $155.5176 |
2026-06-06 | $0.000279 | $0.000294 | $0.000269 | $0.000286 | $611.4819 |
2026-06-05 | $0.000352 | $0.000357 | $0.000276 | $0.000277 | $437.3619 |
2026-06-04 | $0.000388 | $0.000391 | $0.000330 | $0.000350 | $775.3297 |
2026-06-03 | $0.000369 | $0.000396 | $0.000370 | $0.000387 | $657.2220 |
2026-06-02 | $0.000353 | $0.000392 | $0.000354 | $0.000370 | $460.8845 |
2026-06-01 | $0.000341 | $0.000364 | $0.000337 | $0.000354 | $1,420.431 |
2026-05-31 | -- | $0.000398 | $0.000349 | -- | -- |
2026-05-30 | -- | $0.000398 | $0.000349 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BobIsDead(DEAD)



