BOBO(BOBO)今天
$0.020957
1年前
$0.080941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.020957 | $0.020957 | -- | -- |
2026-05-17 | -- | $0.020957 | $0.020957 | -- | -- |
2026-05-16 | -- | $0.020959 | $0.020940 | -- | -- |
2026-05-15 | $0.020996 | $0.021154 | $0.020916 | $0.020944 | $67,861.92 |
2026-05-14 | $0.021011 | $0.021154 | $0.020912 | $0.021124 | $148.041K |
2026-05-13 | $0.021119 | $0.021160 | $0.020914 | $0.021042 | $145.440K |
2026-05-12 | $0.021018 | $0.021159 | $0.020914 | $0.021065 | $145.861K |
2026-05-11 | $0.020975 | $0.021161 | $0.020918 | $0.020955 | $137.753K |
2026-05-10 | $0.021067 | $0.021155 | $0.020916 | $0.020990 | $140.117K |
2026-05-09 | $0.021093 | $0.021162 | $0.020914 | $0.021012 | $140.184K |
2026-05-08 | $0.021096 | $0.021159 | $0.020923 | $0.020993 | $139.594K |
2026-05-07 | $0.020932 | $0.021159 | $0.020916 | $0.021022 | $136.299K |
2026-05-06 | $0.020971 | $0.021159 | $0.020916 | $0.020990 | $141.902K |
2026-05-05 | $0.021110 | $0.021159 | $0.020918 | $0.021091 | $144.542K |
2026-05-04 | $0.021025 | $0.021160 | $0.020914 | $0.021098 | $132.210K |
2026-05-03 | $0.020949 | $0.021159 | $0.020917 | $0.020936 | $145.305K |
2026-05-02 | $0.020988 | $0.021156 | $0.020918 | $0.021098 | $141.837K |
2026-05-01 | $0.020943 | $0.021156 | $0.020919 | $0.020913 | $138.435K |
2026-04-30 | -- | $0.021153 | $0.020914 | -- | -- |
2026-04-29 | -- | $0.021153 | $0.020914 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO(BOBO)



