BOBO(BOBO)今天
$0.020923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.021006 | $0.021174 | $0.020868 | $0.021057 | $144.825K |
2026-04-04 | $0.020977 | $0.021163 | $0.020921 | $0.021006 | $141.380K |
2026-04-03 | $0.020963 | $0.021163 | $0.020913 | $0.021103 | $137.891K |
2026-04-02 | $0.020944 | $0.021157 | $0.020911 | $0.020926 | $140.296K |
2026-04-01 | $0.021096 | $0.021155 | $0.020912 | $0.02095 | $138.054K |
2026-03-31 | -- | $0.021249 | $0.020981 | -- | -- |
2026-03-30 | -- | $0.021249 | $0.020981 | -- | -- |
2026-03-29 | -- | $0.021249 | $0.020981 | -- | -- |
2026-03-28 | $0.021211 | $0.021246 | $0.021007 | $0.021129 | $139.773K |
2026-03-27 | $0.021039 | $0.021242 | $0.021009 | $0.021045 | $143.778K |
2026-03-26 | $0.021216 | $0.021256 | $0.020932 | $0.021067 | $136.250K |
2026-03-25 | $0.021160 | $0.021277 | $0.021013 | $0.021261 | $137.474K |
2026-03-24 | $0.021151 | $0.021255 | $0.021017 | $0.021161 | $139.440K |
2026-03-23 | $0.021079 | $0.021257 | $0.020980 | $0.021114 | $145.736K |
2026-03-22 | $0.021239 | $0.021253 | $0.020833 | $0.021112 | $142.622K |
2026-03-21 | $0.021203 | $0.021256 | $0.021015 | $0.021045 | $137.785K |
2026-03-20 | $0.021083 | $0.021263 | $0.021020 | $0.021203 | $147.313K |
2026-03-19 | $0.021229 | $0.021262 | $0.021017 | $0.021083 | $140.285K |
2026-03-18 | $0.021166 | $0.021267 | $0.021028 | $0.021239 | $143.117K |
2026-03-17 | $0.021026 | $0.021258 | $0.021016 | $0.021112 | $144.526K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO(BOBO)



