Ultraround Money(CIRCLE)今天
$0.638534
1年前
$1.64
2年前
$6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.663502 | $0.666017 | $0.637951 | $0.639505 | $2,168.879 |
2026-05-15 | $0.686389 | $0.691248 | $0.653685 | $0.663525 | $1,754.619 |
2026-05-14 | $0.653891 | $0.687699 | $0.652432 | $0.688433 | $2,368.269 |
2026-05-13 | $0.669065 | $0.685384 | $0.652881 | $0.651485 | $2,463.842 |
2026-05-12 | $0.682303 | $0.684688 | $0.661319 | $0.667727 | $3,743.197 |
2026-05-11 | $0.747082 | $0.748414 | $0.66768 | $0.682274 | $12,491.84 |
2026-05-10 | $0.699696 | $0.761534 | $0.686047 | $0.747706 | $12,404.31 |
2026-05-09 | $0.666924 | $0.699697 | $0.659887 | $0.699095 | $4,274.570 |
2026-05-08 | $0.829652 | $0.828402 | $0.65172 | $0.666045 | $28,079.09 |
2026-05-07 | $0.830499 | $0.846789 | $0.81155 | $0.829485 | $2,021.216 |
2026-05-06 | $0.902955 | $0.903972 | $0.829007 | $0.830141 | $8,316.492 |
2026-05-05 | $0.953743 | $0.96293 | $0.875444 | $0.903150 | $9,442.937 |
2026-05-04 | $0.931669 | $0.964655 | $0.921238 | $0.953290 | $1,925.969 |
2026-05-03 | $0.943799 | $0.952058 | $0.92439 | $0.932208 | $1,217.444 |
2026-05-02 | $0.923140 | $0.94507 | $0.914998 | $0.943436 | $1,289.962 |
2026-05-01 | $0.929704 | $0.939758 | $0.896081 | $0.924593 | $4,288.687 |
2026-04-30 | -- | $1.018 | $0.971814 | -- | -- |
2026-04-29 | -- | $1.018 | $0.971814 | -- | -- |
2026-04-28 | $0.993249 | $1.006 | $0.972322 | $0.974256 | $2,415.222 |
2026-04-27 | $1.001783 | $1.037 | $0.984676 | $0.993746 | $1,712.750 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultraround Money(CIRCLE)



