Ultraround Money(CIRCLE)今天
$0.569281
1年前
$1.063
2年前
$5.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.593201 | $0.600446 | $0.561666 | $0.563911 | $3,141.779 |
2026-06-17 | $0.597208 | $0.603676 | $0.583439 | $0.594723 | $1,404.090 |
2026-06-16 | $0.605273 | $0.613546 | $0.577557 | $0.597208 | $2,017.087 |
2026-06-15 | $0.558067 | $0.605273 | $0.557803 | $0.604322 | $3,360.153 |
2026-06-14 | $0.563173 | $0.575491 | $0.555422 | $0.557821 | $1,374.095 |
2026-06-13 | $0.559010 | $0.577765 | $0.556151 | $0.563137 | $1,369.138 |
2026-06-12 | $0.558344 | $0.573061 | $0.553536 | $0.557049 | $1,915.316 |
2026-06-11 | $0.550695 | $0.563944 | $0.534188 | $0.559285 | $1,616.174 |
2026-06-10 | $0.547023 | $0.562096 | $0.539853 | $0.549900 | $2,651.439 |
2026-06-09 | $0.552551 | $0.56743 | $0.540844 | $0.546995 | $1,374.376 |
2026-06-08 | $0.560584 | $0.568215 | $0.540742 | $0.551525 | $3,731.232 |
2026-06-07 | $0.513925 | $0.562198 | $0.500397 | $0.560322 | $6,076.674 |
2026-06-06 | $0.509808 | $0.522683 | $0.487453 | $0.514033 | $2,636.074 |
2026-06-05 | $0.555673 | $0.557523 | $0.500575 | $0.508873 | $2,637.795 |
2026-06-04 | $0.558051 | $0.564417 | $0.531798 | $0.555737 | $3,414.483 |
2026-06-03 | $0.562073 | $0.575341 | $0.546568 | $0.555975 | $2,289.366 |
2026-06-02 | $0.587003 | $0.598683 | $0.55876 | $0.562073 | $1,933.945 |
2026-06-01 | $0.597809 | $0.599016 | $0.57267 | $0.587205 | $1,413.978 |
2026-05-31 | -- | $0.622211 | $0.590079 | -- | -- |
2026-05-30 | -- | $0.622211 | $0.590079 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultraround Money(CIRCLE)



