Ultraround Money(CIRCLE)今天
$0.599198
1年前
$1.57
2年前
$4.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.572889 | $0.597839 | $0.553987 | $0.594791 | $2,759.422 |
2026-07-13 | $0.594289 | $0.594993 | $0.560824 | $0.572823 | $1,710.512 |
2026-07-12 | $0.579791 | $0.595870 | $0.569600 | $0.594461 | $1,205.734 |
2026-07-11 | $0.572991 | $0.591871 | $0.570869 | $0.579791 | $1,290.569 |
2026-07-10 | $0.557444 | $0.578423 | $0.555491 | $0.573410 | $1,245.089 |
2026-07-09 | $0.562793 | $0.574999 | $0.556207 | $0.557352 | $1,180.110 |
2026-07-08 | $0.574261 | $0.587428 | $0.556809 | $0.562388 | $1,411.936 |
2026-07-07 | $0.584182 | $0.591140 | $0.561004 | $0.572847 | $1,561.211 |
2026-07-06 | $0.568148 | $0.587706 | $0.566975 | $0.584641 | $1,457.911 |
2026-07-05 | $0.574417 | $0.587688 | $0.567523 | $0.568290 | $1,405.829 |
2026-07-04 | $0.559109 | $0.581118 | $0.557968 | $0.573634 | $1,696.464 |
2026-07-03 | $0.552537 | $0.575184 | $0.540650 | $0.558418 | $4,495.846 |
2026-07-02 | $0.538584 | $0.559606 | $0.534528 | $0.552935 | $2,766.261 |
2026-07-01 | $0.532054 | $0.547936 | $0.518707 | $0.538829 | $2,097.398 |
2026-06-30 | -- | $0.553298 | $0.526082 | -- | -- |
2026-06-29 | -- | $0.553298 | $0.526082 | -- | -- |
2026-06-28 | $0.543839 | $0.553298 | $0.526082 | $0.531395 | $1,632.459 |
2026-06-27 | $0.537003 | $0.551160 | $0.532633 | $0.543392 | $1,540.730 |
2026-06-26 | $0.537365 | $0.547033 | $0.513572 | $0.537151 | $1,815.668 |
2026-06-25 | $0.543911 | $0.564643 | $0.515946 | $0.537365 | $2,383.803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultraround Money(CIRCLE)



