Body Scan AI(SCANAI)今天
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000125 | $0.000125 | $0.000117 | $0.000116 | $146.8007 |
2026-06-17 | $0.000115 | $0.000126 | $0.000118 | $0.000125 | $608.9994 |
2026-06-16 | $0.000125 | $0.000127 | $0.000113 | $0.000114 | $540.2530 |
2026-06-15 | $0.000106 | $0.000127 | $0.000105 | $0.000125 | $2,297.627 |
2026-06-14 | $0.000141 | $0.000141 | $0.000106 | $0.000106 | $2,170.834 |
2026-06-13 | $0.000142 | $0.000144 | $0.000135 | $0.000140 | $967.2574 |
2026-06-12 | $0.000143 | $0.000150 | $0.000142 | $0.000143 | $277.5218 |
2026-06-11 | $0.000146 | $0.000146 | $0.000139 | $0.000145 | $457.0777 |
2026-06-10 | $0.000144 | $0.000146 | $0.000140 | $0.000146 | $574.7600 |
2026-06-09 | $0.000150 | $0.000152 | $0.000142 | $0.000143 | $241.1603 |
2026-06-08 | $0.000146 | $0.000151 | $0.000142 | $0.000149 | $167.0297 |
2026-06-07 | $0.000135 | $0.000148 | $0.000133 | $0.000145 | $541.7427 |
2026-06-06 | $0.000134 | $0.000140 | $0.000128 | $0.000135 | $531.0591 |
2026-06-05 | $0.000141 | $0.000142 | $0.000131 | $0.000133 | $297.9053 |
2026-06-04 | $0.000146 | $0.000147 | $0.000135 | $0.000142 | $439.1858 |
2026-06-03 | $0.000134 | $0.000154 | $0.000133 | $0.000146 | $2,907.983 |
2026-06-02 | $0.000148 | $0.000150 | $0.000133 | $0.000133 | $880.1173 |
2026-06-01 | $0.000145 | $0.00015 | $0.000142 | $0.000148 | $525.2915 |
2026-05-31 | -- | $0.000151 | $0.000146 | -- | -- |
2026-05-30 | -- | $0.000151 | $0.000146 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Body Scan AI(SCANAI)



