Body Scan AI(SCANAI)今天
$0.000161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000160 | $0.000163 | $0.000158 | $0.000163 | $247.4887 |
2026-05-13 | $0.000164 | $0.000170 | $0.000159 | $0.000159 | $325.1154 |
2026-05-12 | $0.000169 | $0.000175 | $0.000163 | $0.000165 | $1,211.171 |
2026-05-11 | $0.000167 | $0.000172 | $0.000165 | $0.000169 | $454.6466 |
2026-05-10 | $0.000168 | $0.000168 | $0.000162 | $0.000167 | $439.8689 |
2026-05-09 | $0.000161 | $0.000170 | $0.000161 | $0.000167 | $381.4538 |
2026-05-08 | $0.000160 | $0.000162 | $0.000156 | $0.000161 | $569.3793 |
2026-05-07 | $0.000162 | $0.000165 | $0.000158 | $0.000160 | $595.4440 |
2026-05-06 | $0.000162 | $0.000170 | $0.000160 | $0.000162 | $433.0048 |
2026-05-05 | $0.000159 | $0.000164 | $0.000156 | $0.000162 | $358.0498 |
2026-05-04 | $0.000166 | $0.000167 | $0.000157 | $0.000159 | $706.9081 |
2026-05-03 | $0.000169 | $0.000171 | $0.000166 | $0.000166 | $225.7342 |
2026-05-02 | $0.000168 | $0.000170 | $0.000164 | $0.000168 | $134.3097 |
2026-05-01 | $0.000166 | $0.000248 | $0.000163 | $0.000167 | $412.6681 |
2026-04-30 | -- | $0.000167 | $0.000161 | -- | -- |
2026-04-29 | -- | $0.000167 | $0.000161 | -- | -- |
2026-04-28 | $0.000163 | $0.000167 | $0.000157 | $0.000166 | $787.0065 |
2026-04-27 | $0.000156 | $0.000173 | $0.000155 | $0.000162 | $1,097.462 |
2026-04-26 | $0.000156 | $0.000163 | $0.000152 | $0.000157 | $413.2177 |
2026-04-25 | $0.000156 | $0.000159 | $0.000155 | $0.000155 | $268.5797 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Body Scan AI(SCANAI)



