Body Scan AI(SCANAI)今天
$0.000174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000171 | $0.000171 | $0.000166 | $0.000170 | $751.3323 |
2026-04-03 | $0.000165 | $0.000173 | $0.000165 | $0.000169 | $824.9481 |
2026-04-02 | $0.000189 | $0.000203 | $0.000159 | $0.000165 | $2,532.095 |
2026-04-01 | $0.000166 | $0.000197 | $0.000165 | $0.000188 | $2,789.400 |
2026-03-31 | -- | $0.000186 | $0.000160 | -- | -- |
2026-03-30 | -- | $0.000186 | $0.000160 | -- | -- |
2026-03-29 | -- | $0.000186 | $0.000160 | -- | -- |
2026-03-28 | $0.000182 | $0.000186 | $0.000177 | $0.000182 | $647.5247 |
2026-03-27 | $0.000176 | $0.000184 | $0.000171 | $0.000182 | $1,359.283 |
2026-03-26 | $0.000188 | $0.000193 | $0.000172 | $0.000176 | $1,359.480 |
2026-03-25 | $0.000187 | $0.000196 | $0.000184 | $0.000188 | $628.0413 |
2026-03-24 | $0.000186 | $0.000210 | $0.000185 | $0.000186 | $563.6311 |
2026-03-23 | $0.000178 | $0.000193 | $0.000173 | $0.000186 | $552.9991 |
2026-03-22 | $0.000181 | $0.000190 | $0.000175 | $0.000178 | $737.8939 |
2026-03-21 | $0.000181 | $0.000184 | $0.000178 | $0.000181 | $271.0202 |
2026-03-20 | $0.000176 | $0.000184 | $0.000174 | $0.000182 | $262.6050 |
2026-03-19 | $0.000187 | $0.000192 | $0.000174 | $0.000176 | $679.7819 |
2026-03-18 | $0.000213 | $0.000215 | $0.000180 | $0.000187 | $3,574.924 |
2026-03-17 | $0.000212 | $0.000220 | $0.000206 | $0.000213 | $703.9477 |
2026-03-16 | $0.000212 | $0.000230 | $0.000210 | $0.000213 | $1,161.465 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Body Scan AI(SCANAI)



