Spodermen(SPOODY)今天
$0.000028
1年前
$0.000101
2年前
$0.000288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $19.20263 |
2026-05-15 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $446.5561 |
2026-05-14 | $0.000036 | $0.000031 | $0.000028 | $0.000029 | $1,790.611 |
2026-05-13 | $0.000032 | $0.000037 | $0.000031 | $0.000036 | $911.6516 |
2026-05-12 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $600.4005 |
2026-05-11 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $1.710674 |
2026-05-10 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $24.71101 |
2026-05-09 | -- | $0.000032 | $0.000032 | $0.000032 | $1.992870 |
2026-05-08 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-07 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $226.3224 |
2026-05-06 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $514.6755 |
2026-05-05 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $137.8776 |
2026-05-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $22.85772 |
2026-05-03 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $8.509041 |
2026-05-02 | $0.000032 | $0.000031 | $0.000031 | $0.000031 | $34.49184 |
2026-05-01 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-30 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-29 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-28 | $0.000031 | $0.000037 | $0.000028 | $0.000031 | $6,084.379 |
2026-04-27 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $253.4919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spodermen(SPOODY)



