BOMET(BOMET)今天
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $121.3221 |
2026-05-26 | -- | $0.000060 | $0.000058 | -- | -- |
2026-05-25 | -- | $0.000060 | $0.000058 | -- | -- |
2026-05-24 | -- | $0.000059 | $0.000057 | -- | -- |
2026-05-23 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $2.971919 |
2026-05-22 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $190.0001 |
2026-05-21 | $0.000060 | $0.000062 | $0.000059 | $0.000062 | $209.1583 |
2026-05-20 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $56.27479 |
2026-05-19 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $48.96765 |
2026-05-18 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $119.5292 |
2026-05-17 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $54.58275 |
2026-05-16 | $0.000063 | $0.000065 | $0.000062 | $0.000062 | $37.49885 |
2026-05-15 | $0.000065 | $0.000067 | $0.000063 | $0.000063 | $78.38590 |
2026-05-14 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $10.25236 |
2026-05-13 | $0.000064 | $0.000067 | $0.000064 | $0.000065 | $98.32967 |
2026-05-12 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $78.51146 |
2026-05-11 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $455.0199 |
2026-05-10 | $0.000074 | $0.000075 | $0.000070 | $0.000070 | $449.8715 |
2026-05-09 | $0.000069 | $0.000076 | $0.000068 | $0.000074 | $1,046.980 |
2026-05-08 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $52.85829 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOMET(BOMET)



