Bonk Staked SOL(BONKSOL)今天
$97.37
1年前
$195.97
2年前
$174.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $99.66722 | $116.1 | $98.02 | $99.35658 | $4,656.770 |
2026-05-26 | $101.7519 | $101.68 | $98.89 | $99.65382 | $2,897.905 |
2026-05-25 | $100.4403 | $101.81 | $98.81 | $101.5070 | $2,230.107 |
2026-05-24 | $98.75138 | $102.66 | $98.87 | $100.4403 | $363.4536 |
2026-05-23 | $102.4576 | $102.68 | $96.51 | $98.99130 | $10,595.78 |
2026-05-22 | $102.0201 | $103.52 | $101.53 | $102.2194 | $28,067.25 |
2026-05-21 | $101.0088 | $102.58 | $100.59 | $102.0200 | $363.175K |
2026-05-20 | $99.42581 | $101.35 | $98.74 | $101.2145 | $469.765K |
2026-05-19 | $99.01624 | $100.95 | $98.47 | $99.42587 | $6,378.128 |
2026-05-18 | $101.7635 | $102.34 | $98.69 | $98.92585 | $5,673.493 |
2026-05-17 | $103.5686 | $103.77 | $101.39 | $101.7100 | $2,967.840 |
2026-05-16 | $104.8528 | $105.86 | $103.26 | $103.5370 | $5,590.345 |
2026-05-15 | $109.0440 | $110.3 | $104.85 | $104.9233 | $20,228.28 |
2026-05-14 | $106.6800 | $109.68 | $105.84 | $109.7437 | $33,659.88 |
2026-05-13 | $110.9581 | $112.84 | $106.65 | $106.5486 | $10,753.78 |
2026-05-12 | $113.5165 | $115.79 | $110.67 | $110.4693 | $3,968.028 |
2026-05-11 | $111.0952 | $113.91 | $110.87 | $113.8981 | $3,007.056 |
2026-05-10 | $109.0837 | $111.27 | $109.15 | $111.1569 | $1,730.485 |
2026-05-09 | $104.6860 | $110.48 | $104.78 | $109.4191 | $3,019.848 |
2026-05-08 | $104.4124 | $104.93 | $104.14 | $104.8697 | $3,773.622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonk Staked SOL(BONKSOL)



