TROLLINA(TROLLINA)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | $2,420.874 |
2026-05-16 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $749.3535 |
2026-05-15 | $0.000011 | $0.000014 | $0.000011 | $0.000011 | $5,558.516 |
2026-05-14 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $3,461.151 |
2026-05-13 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,373.438 |
2026-05-12 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | $1,468.859 |
2026-05-11 | $0.000015 | $0.000019 | $0.000012 | $0.000013 | $11,517.85 |
2026-05-10 | $0.000014 | $0.000019 | $0.000012 | $0.000015 | $11,622.98 |
2026-05-09 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $2,865.127 |
2026-05-08 | $0.000012 | $0.000014 | $0.000010 | $0.000014 | $1,993.344 |
2026-05-07 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,829.910 |
2026-05-06 | $0.000013 | $0.000016 | $0.000010 | $0.000013 | $3,177.587 |
2026-05-05 | $0.000023 | $0.000024 | $0.000011 | $0.000012 | $6,519.358 |
2026-05-04 | $0.000016 | $0.000032 | $0.000018 | $0.000023 | $46,217.73 |
2026-05-03 | $0.000007 | $0.000022 | $0.000007 | $0.000016 | $4,074.333 |
2026-05-02 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $798.0142 |
2026-05-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $356.1217 |
2026-04-30 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $149.5011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TROLLINA(TROLLINA)



