今天
$0.367447
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.347303 | $0.381648 | $0.346972 | $0.367544 | $122.4521 |
2026-05-18 | $0.359782 | $0.360164 | $0.346116 | $0.348993 | $220.6243 |
2026-05-17 | $0.361450 | $0.362184 | $0.352996 | $0.359787 | $11.72182 |
2026-05-16 | $0.380398 | $0.380398 | $0.343640 | $0.361464 | $18.06789 |
2026-05-15 | $0.395559 | $0.405742 | $0.378663 | $0.380398 | $1.017073 |
2026-05-14 | $0.389648 | $0.409654 | $0.377712 | $0.398286 | $6.196211 |
2026-05-13 | $0.385400 | $0.410225 | $0.382763 | $0.387079 | $7.531640 |
2026-05-12 | $0.391736 | $0.396797 | $0.385112 | $0.385400 | $35.04209 |
2026-05-11 | $0.394721 | $0.402854 | $0.381434 | $0.394063 | $36.12079 |
2026-05-10 | $0.377855 | $0.396756 | $0.375381 | $0.391910 | $9.058122 |
2026-05-09 | $0.376092 | $0.399181 | $0.375508 | $0.380243 | $100.3021 |
2026-05-08 | $0.370567 | $0.378104 | $0.365383 | $0.374943 | $1.581561 |
2026-05-07 | $0.370171 | $0.378455 | $0.357477 | $0.370495 | $8.233709 |
2026-05-06 | $0.362460 | $0.37608 | $0.361247 | $0.370386 | $4.354075 |
2026-05-05 | $0.350806 | $0.365801 | $0.352713 | $0.362460 | $84.19141 |
2026-05-04 | $0.355747 | $0.363667 | $0.349431 | $0.353526 | $139.6206 |
2026-05-03 | -- | $0.364991 | $0.354836 | -- | -- |
2026-05-02 | -- | $0.36846 | $0.358932 | -- | -- |
2026-05-01 | $0.352824 | $0.374366 | $0.349018 | $0.365954 | $3.671035 |
2026-04-30 | -- | $0.367606 | $0.357448 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





