BonkEarn(BERN)今天
$0.000740
1年前
$0.002046
2年前
$0.001804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000742 | $0.000748 | $0.000736 | $0.000736 | $6.894432 |
2026-05-13 | $0.000770 | $0.000806 | $0.000739 | $0.000739 | $20.32139 |
2026-05-12 | $0.000790 | $0.000871 | $0.000768 | $0.000769 | $119.0877 |
2026-05-11 | $0.000835 | $0.000858 | $0.000776 | $0.000790 | $55.75632 |
2026-05-10 | $0.000761 | $0.000839 | $0.000760 | $0.000835 | $54.07067 |
2026-05-09 | $0.000733 | $0.000835 | $0.000732 | $0.000761 | $236.2565 |
2026-05-08 | $0.000736 | $0.000797 | $0.000718 | $0.000733 | $118.7625 |
2026-05-07 | $0.000731 | $0.000796 | $0.000731 | $0.000736 | $253.5883 |
2026-05-06 | $0.000698 | $0.000792 | $0.000701 | $0.000731 | $270.1219 |
2026-05-05 | -- | $0.000753 | $0.000694 | $0.000698 | $5.806006 |
2026-05-04 | -- | $0.000756 | $0.000685 | -- | -- |
2026-05-03 | -- | $0.000749 | $0.000686 | -- | -- |
2026-05-02 | -- | $0.000748 | $0.000685 | -- | -- |
2026-05-01 | $0.000740 | $0.000752 | $0.000722 | $0.000750 | $19.29381 |
2026-04-30 | -- | $0.000759 | $0.000686 | -- | -- |
2026-04-29 | -- | $0.000759 | $0.000686 | -- | -- |
2026-04-28 | $0.000754 | $0.000763 | $0.000694 | $0.000745 | $344.0029 |
2026-04-27 | $0.000721 | $0.000754 | $0.000698 | $0.000754 | $24.45638 |
2026-04-26 | $0.000719 | $0.000723 | $0.000714 | $0.000721 | $3.874421 |
2026-04-25 | $0.000704 | $0.000761 | $0.000704 | $0.000719 | $36.83821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BonkEarn(BERN)



