BonkEarn(BERN)今天
$0.000599
1年前
$0.002509
2年前
$0.002564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000656 | $0.000656 | $0.000599 | $0.000647 | $35.13659 |
2026-07-13 | $0.000626 | $0.000676 | $0.000607 | $0.000656 | $79.00655 |
2026-07-12 | $0.000634 | $0.000634 | $0.000613 | $0.000627 | $7.599152 |
2026-07-11 | $0.000683 | $0.000684 | $0.000628 | $0.000634 | $7.283762 |
2026-07-10 | $0.000615 | $0.000696 | $0.000615 | $0.000683 | $292.6659 |
2026-07-09 | $0.000666 | $0.000680 | $0.000615 | $0.000615 | $184.9833 |
2026-07-08 | $0.000735 | $0.000735 | $0.000622 | $0.000666 | $388.1494 |
2026-07-07 | $0.000694 | $0.000735 | $0.000642 | $0.000735 | $58.29722 |
2026-07-06 | $0.000689 | $0.000712 | $0.000689 | $0.000694 | $1,023.036 |
2026-07-05 | $0.000657 | $0.000726 | $0.000637 | $0.000689 | $72.19677 |
2026-07-04 | $0.000713 | $0.000725 | $0.000651 | $0.000657 | $110.5721 |
2026-07-03 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | $22.39695 |
2026-07-02 | $0.000624 | $0.000714 | $0.000624 | $0.000713 | $170.1394 |
2026-07-01 | -- | $0.000624 | $0.000575 | -- | -- |
2026-06-30 | -- | $0.000625 | $0.000563 | -- | -- |
2026-06-29 | -- | $0.000625 | $0.000563 | -- | -- |
2026-06-28 | $0.000594 | $0.000625 | $0.000563 | $0.000578 | $54.91677 |
2026-06-27 | $0.000580 | $0.000642 | $0.000584 | $0.000594 | $29.30665 |
2026-06-26 | $0.000582 | $0.000585 | $0.000570 | $0.000580 | $9.673741 |
2026-06-25 | $0.000585 | $0.000594 | $0.000559 | $0.000582 | $2.010462 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BonkEarn(BERN)



