io.net(IO)今天
$0.1598
1年前
$0.801
2年前
$2.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.158559 | $0.1626 | $0.1508 | $0.161572 | $9.442M |
2026-07-13 | $0.163320 | $0.1645 | $0.1554 | $0.158308 | $8.679M |
2026-07-12 | $0.170998 | $0.1722 | $0.1607 | $0.163204 | $8.290M |
2026-07-11 | $0.169896 | $0.1733 | $0.168 | $0.171220 | $6.597M |
2026-07-10 | $0.169741 | $0.1732 | $0.1676 | $0.170007 | $6.815M |
2026-07-09 | $0.168126 | $0.1737 | $0.1649 | $0.169203 | $9.707M |
2026-07-08 | $0.174059 | $0.1772 | $0.1661 | $0.167964 | $14.133M |
2026-07-07 | $0.175870 | $0.182 | $0.1712 | $0.173573 | $10.965M |
2026-07-06 | $0.176764 | $0.1805 | $0.1708 | $0.176320 | $11.315M |
2026-07-05 | $0.175801 | $0.1799 | $0.1686 | $0.176782 | $9.585M |
2026-07-04 | $0.176772 | $0.1787 | $0.1726 | $0.176054 | $9.867M |
2026-07-03 | $0.167413 | $0.1848 | $0.1677 | $0.176996 | $16.327M |
2026-07-02 | $0.166321 | $0.1711 | $0.1531 | $0.167484 | $14.950M |
2026-07-01 | $0.164917 | $0.1688 | $0.1594 | $0.166221 | $11.823M |
2026-06-30 | $0.1713 | $0.1746 | $0.1608 | $0.1648 | $28,609.80 |
2026-06-29 | $0.170587 | $0.1784 | $0.1647 | $0.1718 | $36,134.20 |
2026-06-28 | $0.178019 | $0.1837 | $0.1705 | $0.170502 | $11.758M |
2026-06-27 | $0.176110 | $0.188 | $0.176 | $0.178185 | $14.445M |
2026-06-26 | $0.172742 | $0.1797 | $0.1675 | $0.176312 | $15.932M |
2026-06-25 | $0.170513 | $0.183 | $0.1643 | $0.173756 | $18.474M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

io.net(IO)



