boob(BOOB)今天
$0.002715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.002573 | $0.002867 | $0.002435 | $0.002765 | $81,100.78 |
2026-06-30 | -- | $0.003413 | $0.002770 | -- | -- |
2026-06-29 | -- | $0.003413 | $0.002770 | -- | -- |
2026-06-28 | $0.002951 | $0.003413 | $0.002770 | $0.002875 | $89,681.05 |
2026-06-27 | $0.003071 | $0.003118 | $0.002898 | $0.002949 | $50,074.94 |
2026-06-26 | $0.002776 | $0.003238 | $0.002681 | $0.003089 | $56,581.81 |
2026-06-25 | $0.002939 | $0.003167 | $0.002719 | $0.002782 | $67,795.00 |
2026-06-24 | $0.002925 | $0.003088 | $0.002776 | $0.002935 | $56,322.50 |
2026-06-23 | $0.002978 | $0.003231 | $0.002763 | $0.002903 | $63,658.13 |
2026-06-22 | $0.003251 | $0.003337 | $0.002889 | $0.002980 | $69,970.53 |
2026-06-21 | $0.003195 | $0.003565 | $0.003142 | $0.003262 | $49,923.53 |
2026-06-20 | $0.003210 | $0.003578 | $0.003155 | $0.003195 | $63,635.58 |
2026-06-19 | $0.003445 | $0.003629 | $0.003185 | $0.003210 | $60,476.12 |
2026-06-18 | $0.004006 | $0.004020 | $0.003424 | $0.003455 | $67,061.28 |
2026-06-17 | $0.004640 | $0.004757 | $0.003705 | $0.004010 | $72,060.77 |
2026-06-16 | $0.005253 | $0.005386 | $0.004002 | $0.004657 | $121.481K |
2026-06-15 | $0.004384 | $0.005350 | $0.004280 | $0.005164 | $162.493K |
2026-06-14 | $0.003879 | $0.004552 | $0.003846 | $0.004374 | $79,405.93 |
2026-06-13 | $0.004046 | $0.004122 | $0.003482 | $0.003885 | $102.117K |
2026-06-12 | $0.003162 | $0.004065 | $0.002780 | $0.004044 | $118.737K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

boob(BOOB)



