boob(BOOB)今天
$0.002204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002292 | $0.002302 | $0.002109 | $0.002168 | $60,394.08 |
2026-07-13 | $0.002437 | $0.002449 | $0.002199 | $0.002280 | $55,189.54 |
2026-07-12 | $0.002468 | $0.002473 | $0.002182 | $0.002434 | $61,526.06 |
2026-07-11 | $0.002820 | $0.002843 | $0.002346 | $0.002463 | $64,219.38 |
2026-07-10 | $0.002695 | $0.002950 | $0.002542 | $0.002806 | $70,545.93 |
2026-07-09 | $0.002730 | $0.002793 | $0.002456 | $0.002692 | $67,844.79 |
2026-07-08 | $0.003175 | $0.003208 | $0.002594 | $0.002731 | $68,112.01 |
2026-07-07 | $0.002606 | $0.003274 | $0.002869 | $0.003190 | $81,436.52 |
2026-07-06 | $0.002581 | $0.002934 | $0.002535 | $0.002702 | $67,464.16 |
2026-07-05 | $0.002868 | $0.002932 | $0.002581 | $0.002609 | $53,481.29 |
2026-07-04 | $0.003010 | $0.003062 | $0.002639 | $0.002901 | $61,381.58 |
2026-07-03 | $0.002798 | $0.003217 | $0.002817 | $0.002988 | $53,634.82 |
2026-07-02 | $0.002765 | $0.003019 | $0.002556 | $0.002812 | $57,687.02 |
2026-07-01 | $0.002573 | $0.002867 | $0.002435 | $0.002765 | $81,100.78 |
2026-06-30 | -- | $0.003413 | $0.002770 | -- | -- |
2026-06-29 | -- | $0.003413 | $0.002770 | -- | -- |
2026-06-28 | $0.002951 | $0.003413 | $0.002770 | $0.002875 | $89,681.05 |
2026-06-27 | $0.003071 | $0.003118 | $0.002898 | $0.002949 | $50,074.94 |
2026-06-26 | $0.002776 | $0.003238 | $0.002681 | $0.003089 | $56,581.81 |
2026-06-25 | $0.002939 | $0.003167 | $0.002719 | $0.002782 | $67,795.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

boob(BOOB)



