boob(BOOB)今天
$0.006596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006798 | $0.007714 | $0.006291 | $0.006892 | $253.844K |
2026-05-18 | $0.005847 | $0.006991 | $0.005517 | $0.006991 | $119.494K |
2026-05-17 | $0.005991 | $0.006534 | $0.005618 | $0.005828 | $75,694.24 |
2026-05-16 | $0.006024 | $0.006458 | $0.005766 | $0.005996 | $89,731.00 |
2026-05-15 | $0.006601 | $0.007190 | $0.005879 | $0.006026 | $110.731K |
2026-05-14 | $0.006316 | $0.007249 | $0.006318 | $0.006610 | $157.879K |
2026-05-13 | $0.006167 | $0.007188 | $0.006192 | $0.006318 | $186.685K |
2026-05-12 | $0.006086 | $0.007028 | $0.006127 | $0.006363 | $259.016K |
2026-05-11 | $0.004971 | $0.006157 | $0.004944 | $0.006156 | $165.510K |
2026-05-10 | $0.005496 | $0.005514 | $0.004427 | $0.004971 | $101.873K |
2026-05-09 | $0.004756 | $0.005680 | $0.004737 | $0.005509 | $127.647K |
2026-05-08 | $0.004571 | $0.005038 | $0.004398 | $0.004767 | $80,657.40 |
2026-05-07 | $0.004785 | $0.004823 | $0.003953 | $0.004526 | $118.229K |
2026-05-06 | $0.004216 | $0.004919 | $0.004184 | $0.004771 | $79,316.87 |
2026-05-05 | $0.003781 | $0.004727 | $0.003626 | $0.004216 | $114.227K |
2026-05-04 | $0.003779 | $0.004125 | $0.003598 | $0.003761 | $97,466.25 |
2026-05-03 | $0.003760 | $0.004235 | $0.003472 | $0.003753 | $98,842.94 |
2026-05-02 | $0.004243 | $0.004270 | $0.003650 | $0.003702 | $108.256K |
2026-05-01 | $0.005199 | $0.005327 | $0.004165 | $0.004231 | $258.368K |
2026-04-30 | -- | $0.003376 | $0.002881 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

boob(BOOB)



