Ping Ping and Fu Shuang(熊猫)今天
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000139 | $0.000169 | $0.000133 | $0.000155 | $3,504.260 |
2026-07-13 | $0.000132 | $0.000175 | $0.000130 | $0.000138 | $5,109.684 |
2026-07-12 | $0.000124 | $0.000132 | $0.000116 | $0.000132 | $2,097.371 |
2026-07-11 | $0.000121 | $0.000134 | $0.000119 | $0.000123 | $1,374.061 |
2026-07-10 | $0.000147 | $0.000153 | $0.000120 | $0.000121 | $2,353.230 |
2026-07-09 | $0.000123 | $0.000159 | $0.000123 | $0.000147 | $2,813.392 |
2026-07-08 | $0.000118 | $0.000128 | $0.000097 | $0.000123 | $4,797.349 |
2026-07-07 | $0.000100 | $0.000118 | $0.000093 | $0.000118 | $3,082.671 |
2026-07-06 | $0.000088 | $0.000101 | $0.000086 | $0.000100 | $1,328.828 |
2026-07-05 | $0.000095 | $0.000097 | $0.000087 | $0.000089 | $1,095.462 |
2026-07-04 | $0.000102 | $0.000108 | $0.000095 | $0.000095 | $2,602.387 |
2026-07-03 | $0.000094 | $0.000104 | $0.000093 | $0.000101 | $842.7689 |
2026-07-02 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $601.4793 |
2026-07-01 | $0.000084 | $0.000097 | $0.000092 | $0.000095 | $1,743.518 |
2026-06-30 | -- | $0.000127 | $0.000110 | -- | -- |
2026-06-29 | -- | $0.000127 | $0.000110 | -- | -- |
2026-06-28 | $0.000119 | $0.000127 | $0.000110 | $0.000118 | $4,069.599 |
2026-06-27 | $0.000134 | $0.000137 | $0.000116 | $0.000118 | $8,887.311 |
2026-06-26 | $0.000138 | $0.000148 | $0.000120 | $0.000133 | $15,049.68 |
2026-06-25 | $0.000125 | $0.000151 | $0.000125 | $0.000139 | $3,945.754 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ping Ping and Fu Shuang(熊猫)



