Ping Ping and Fu Shuang(熊猫)今天
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000147 | $0.000161 | $0.000122 | $0.000157 | $13,172.28 |
2026-06-17 | $0.000152 | $0.000152 | $0.000144 | $0.000147 | $3,643.547 |
2026-06-16 | $0.000153 | $0.000162 | $0.000142 | $0.000152 | $4,123.109 |
2026-06-15 | $0.000125 | $0.000155 | $0.000120 | $0.000153 | $2,669.039 |
2026-06-14 | $0.000139 | $0.000148 | $0.000121 | $0.000125 | $4,948.859 |
2026-06-13 | $0.000140 | $0.000150 | $0.000132 | $0.000139 | $3,959.310 |
2026-06-12 | $0.000148 | $0.000148 | $0.000114 | $0.000138 | $7,576.267 |
2026-06-11 | $0.000174 | $0.000169 | $0.000144 | $0.000149 | $7,083.722 |
2026-06-10 | $0.000165 | $0.000187 | $0.000139 | $0.000174 | $10,604.58 |
2026-06-09 | $0.000166 | $0.000188 | $0.000157 | $0.000165 | $19,478.19 |
2026-06-08 | $0.000174 | $0.000184 | $0.000144 | $0.000166 | $7,169.415 |
2026-06-07 | $0.000128 | $0.000180 | $0.000120 | $0.000174 | $4,495.918 |
2026-06-06 | $0.000138 | $0.000146 | $0.000126 | $0.000128 | $4,334.943 |
2026-06-05 | $0.000135 | $0.000169 | $0.000123 | $0.000138 | $19,648.85 |
2026-06-04 | $0.000184 | $0.000212 | $0.000129 | $0.000129 | $47,230.40 |
2026-06-03 | $0.000135 | $0.000218 | $0.000102 | $0.000188 | $31,960.24 |
2026-06-02 | $0.000164 | $0.000199 | $0.000121 | $0.000135 | $47,156.98 |
2026-06-01 | $0.000181 | $0.000393 | $0.000155 | $0.000164 | $204.632K |
2026-05-31 | -- | $0.000038 | $0.000030 | -- | -- |
2026-05-30 | -- | $0.000038 | $0.000030 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ping Ping and Fu Shuang(熊猫)



