BOOTY(BOOTY)今天
$0.001447
1年前
$0.003520
2年前
$0.001405

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001505 | $0.001507 | $0.001445 | $0.001451 | $2.335354 |
2026-05-18 | $0.001581 | $0.001581 | $0.001494 | $0.001505 | $2.107296 |
2026-05-17 | $0.001569 | $0.001610 | $0.001498 | $0.001581 | $4.703900 |
2026-05-16 | $0.001615 | $0.001663 | $0.001550 | $0.001570 | $15.41968 |
2026-05-15 | $0.001746 | $0.001778 | $0.001611 | $0.001615 | $23.56947 |
2026-05-14 | $0.001769 | $0.001775 | $0.001663 | $0.001747 | $68.45884 |
2026-05-13 | $0.001548 | $0.001990 | $0.001548 | $0.001764 | $319.7979 |
2026-05-12 | $0.001633 | $0.001708 | $0.001537 | $0.001547 | $144.2105 |
2026-05-11 | $0.001530 | $0.001633 | $0.001526 | $0.001633 | $28.17937 |
2026-05-10 | $0.001568 | $0.001581 | $0.001527 | $0.001530 | $53.94045 |
2026-05-09 | $0.002028 | $0.002095 | $0.001568 | $0.001568 | $238.0306 |
2026-05-08 | $0.001960 | $0.002033 | $0.001910 | $0.002033 | $73.28475 |
2026-05-07 | $0.001929 | $0.002003 | $0.001902 | $0.001959 | $31.84602 |
2026-05-06 | $0.001693 | $0.001949 | $0.001675 | $0.001946 | $99.84817 |
2026-05-05 | $0.001603 | $0.001703 | $0.001574 | $0.001693 | $7.810073 |
2026-05-04 | $0.001466 | $0.001664 | $0.001246 | $0.001604 | $87.12967 |
2026-05-03 | $0.001598 | $0.001609 | $0.001460 | $0.001466 | $14.55625 |
2026-05-02 | $0.001563 | $0.001598 | $0.001558 | $0.001598 | $12.90151 |
2026-05-01 | $0.001611 | $0.001608 | $0.001538 | $0.001563 | $12.58178 |
2026-04-30 | -- | $0.001795 | $0.001555 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOTY(BOOTY)



