BOOTY(BOOTY)今天
$0.002464
1年前
$0.002078
2年前
$0.001396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002682 | $0.002715 | $0.002380 | $0.002380 | $33.30772 |
2026-06-17 | $0.002583 | $0.002737 | $0.002576 | $0.002689 | $106.5828 |
2026-06-16 | $0.002516 | $0.002991 | $0.002448 | $0.002582 | $355.2821 |
2026-06-15 | $0.001858 | $0.002517 | $0.001772 | $0.002517 | $211.7968 |
2026-06-14 | $0.001307 | $0.001858 | $0.001265 | $0.001858 | $58.18378 |
2026-06-13 | $0.001352 | $0.001368 | $0.001301 | $0.001309 | $9.608941 |
2026-06-12 | $0.001237 | $0.001364 | $0.001235 | $0.001352 | $8.245306 |
2026-06-11 | $0.001201 | $0.001238 | $0.001149 | $0.001237 | $2.415132 |
2026-06-10 | $0.001104 | $0.001206 | $0.001096 | $0.001206 | $11.43133 |
2026-06-09 | $0.001167 | $0.001149 | $0.001093 | $0.001098 | $4.019575 |
2026-06-08 | $0.001017 | $0.001175 | $0.001092 | $0.001167 | $10.05583 |
2026-06-07 | -- | $0.001112 | $0.000905 | $0.001017 | $8.653727 |
2026-06-06 | -- | $0.000951 | $0.000886 | -- | -- |
2026-06-05 | -- | $0.001022 | $0.000995 | -- | -- |
2026-06-04 | $0.001016 | $0.001093 | $0.001000 | $0.001020 | $8.429397 |
2026-06-03 | $0.001072 | $0.001089 | $0.001011 | $0.001016 | $4.375199 |
2026-06-02 | $0.001044 | $0.001163 | $0.001043 | $0.001072 | $12.55866 |
2026-06-01 | $0.001089 | $0.001098 | $0.001039 | $0.001044 | $1.768623 |
2026-05-31 | -- | $0.001267 | $0.001153 | -- | -- |
2026-05-30 | -- | $0.001267 | $0.001153 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOTY(BOOTY)



