Warthog(WART)今天
$0.042216
1年前
$0.188921
2年前
$0.203746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.041472 | $0.042244 | $0.040748 | $0.041339 | $3,575.349 |
2026-06-17 | $0.041764 | $0.043807 | $0.041327 | $0.041472 | $3,977.991 |
2026-06-16 | $0.046810 | $0.047015 | $0.040185 | $0.041764 | $5,167.621 |
2026-06-15 | $0.046740 | $0.048780 | $0.046054 | $0.046806 | $4,355.352 |
2026-06-14 | $0.048418 | $0.048418 | $0.046313 | $0.046740 | $4,472.688 |
2026-06-13 | $0.047537 | $0.049885 | $0.047200 | $0.048418 | $4,675.820 |
2026-06-12 | -- | $0.049774 | $0.046106 | -- | -- |
2026-06-11 | $0.049430 | $0.049430 | $0.039338 | $0.047221 | $4,730.375 |
2026-06-10 | $0.053725 | $0.053716 | $0.044908 | $0.049430 | $2,574.935 |
2026-06-09 | $0.057672 | $0.057670 | $0.053635 | $0.053725 | $2,065.826 |
2026-06-08 | $0.056563 | $0.059949 | $0.054958 | $0.057672 | $2,562.992 |
2026-06-07 | $0.051730 | $0.058201 | $0.051729 | $0.056563 | $2,137.018 |
2026-06-06 | $0.053328 | $0.055279 | $0.051048 | $0.051730 | $3,002.735 |
2026-06-05 | $0.063207 | $0.0632 | $0.050571 | $0.053675 | $3,322.761 |
2026-06-04 | $0.054432 | $0.063208 | $0.05421 | $0.063207 | $3,328.393 |
2026-06-03 | $0.061122 | $0.061132 | $0.054051 | $0.054678 | $3,499.129 |
2026-06-02 | $0.062047 | $0.062054 | $0.059341 | $0.061122 | $2,657.825 |
2026-06-01 | $0.060993 | $0.063257 | $0.060593 | $0.062052 | $2,553.131 |
2026-05-31 | -- | $0.064284 | $0.061769 | -- | -- |
2026-05-30 | -- | $0.064284 | $0.061769 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warthog(WART)



