Warthog(WART)今天
$0.034344
1年前
$0.167475
2年前
$0.149125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.035858 | $0.037023 | $0.035274 | $0.036183 | $3,440.455 |
2026-07-13 | $0.039287 | $0.039290 | $0.035856 | $0.035858 | $3,672.587 |
2026-07-12 | $0.038587 | $0.039693 | $0.038217 | $0.039287 | $3,516.833 |
2026-07-11 | $0.037133 | $0.038800 | $0.036670 | $0.038587 | $5,792.275 |
2026-07-10 | $0.037034 | $0.037686 | $0.036861 | $0.037135 | $3,285.189 |
2026-07-09 | $0.037417 | $0.039392 | $0.036456 | $0.037034 | $3,691.573 |
2026-07-08 | $0.038994 | $0.039775 | $0.035476 | $0.037417 | $3,809.399 |
2026-07-07 | $0.039897 | $0.040169 | $0.038298 | $0.038994 | $3,852.743 |
2026-07-06 | $0.040617 | $0.040550 | $0.039854 | $0.039897 | $3,766.561 |
2026-07-05 | $0.040312 | $0.041960 | $0.039907 | $0.040616 | $3,861.832 |
2026-07-04 | $0.040826 | $0.041813 | $0.039985 | $0.040312 | $4,027.418 |
2026-07-03 | $0.040005 | $0.041769 | $0.038878 | $0.040826 | $3,942.289 |
2026-07-02 | $0.042178 | $0.043881 | $0.039959 | $0.040005 | $4,293.840 |
2026-07-01 | $0.043618 | $0.045254 | $0.041899 | $0.042179 | $4,270.127 |
2026-06-30 | -- | $0.048704 | $0.040688 | -- | -- |
2026-06-29 | -- | $0.048704 | $0.040688 | -- | -- |
2026-06-28 | -- | $0.048704 | $0.040688 | -- | -- |
2026-06-27 | $0.040962 | $0.041791 | $0.040875 | $0.040932 | $4,368.008 |
2026-06-26 | $0.040199 | $0.041087 | $0.039837 | $0.040962 | $4,183.033 |
2026-06-25 | $0.040762 | $0.040776 | $0.038240 | $0.040199 | $4,170.905 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warthog(WART)



