Warthog(WART)今天
$0.075561
1年前
$0.235167
2年前
$0.279173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.075718 | $0.077120 | $0.073992 | $0.076383 | $10,797.56 |
2026-05-15 | $0.079282 | $0.079520 | $0.075512 | $0.075707 | $9,217.542 |
2026-05-14 | $0.081867 | $0.091145 | $0.072429 | $0.079282 | $10,908.43 |
2026-05-13 | $0.082799 | $0.096295 | $0.079527 | $0.081863 | $9,147.934 |
2026-05-12 | $0.075866 | $0.083518 | $0.075260 | $0.082801 | $9,278.807 |
2026-05-11 | $0.080081 | $0.080399 | $0.075728 | $0.075875 | $9,660.317 |
2026-05-10 | $0.076314 | $0.082696 | $0.078647 | $0.080081 | $10,119.55 |
2026-05-09 | $0.075980 | $0.076441 | $0.074402 | $0.076314 | $9,817.348 |
2026-05-08 | $0.076712 | $0.076888 | $0.075516 | $0.075980 | $9,572.160 |
2026-05-07 | $0.078485 | $0.078454 | $0.075298 | $0.076711 | $9,189.972 |
2026-05-06 | $0.079748 | $0.079794 | $0.078431 | $0.078485 | $9,585.118 |
2026-05-05 | $0.078395 | $0.079837 | $0.078351 | $0.079748 | $9,366.002 |
2026-05-04 | $0.077167 | $0.078523 | $0.077032 | $0.078394 | $9,479.592 |
2026-05-03 | $0.076825 | $0.077291 | $0.076089 | $0.077182 | $9,431.423 |
2026-05-02 | $0.077450 | $0.077518 | $0.074815 | $0.076842 | $10,249.82 |
2026-05-01 | $0.079874 | $0.079951 | $0.076359 | $0.077450 | $10,145.01 |
2026-04-30 | -- | $0.079166 | $0.078361 | -- | -- |
2026-04-29 | -- | $0.079166 | $0.078361 | -- | -- |
2026-04-28 | $0.078502 | $0.079361 | $0.078434 | $0.078793 | $9,703.892 |
2026-04-27 | $0.078923 | $0.079163 | $0.078416 | $0.078502 | $9,144.324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warthog(WART)



