Booze(BOOZE)今天
$0.000087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $1,526.493 |
2026-06-17 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $1,515.905 |
2026-06-16 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $1,485.652 |
2026-06-15 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $1,580.619 |
2026-06-14 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $1,619.370 |
2026-06-13 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $1,601.542 |
2026-06-12 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $1,574.692 |
2026-06-11 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $1,496.034 |
2026-06-10 | $0.000087 | $0.000088 | $0.000086 | $0.000086 | $1,553.217 |
2026-06-09 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $1,599.960 |
2026-06-08 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $1,562.468 |
2026-06-07 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $1,537.931 |
2026-06-06 | $0.000096 | $0.000096 | $0.000087 | $0.000087 | $1,674.387 |
2026-06-05 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $1,743.461 |
2026-06-04 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $1,781.969 |
2026-06-03 | $0.000104 | $0.000105 | $0.000095 | $0.000096 | $1,853.950 |
2026-06-02 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $1,817.321 |
2026-06-01 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $1,867.298 |
2026-05-31 | -- | $0.000104 | $0.000103 | -- | -- |
2026-05-30 | -- | $0.000104 | $0.000103 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Booze(BOOZE)



