Wrapped ILCOIN(WILC)今天
$0.000243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000224 | $0.000249 | $0.000208 | $0.000245 | $2,124.197 |
2026-07-13 | $0.000235 | $0.000234 | $0.000224 | $0.000225 | $365.3773 |
2026-07-12 | $0.000201 | $0.000241 | $0.000197 | $0.000234 | $1,796.394 |
2026-07-11 | $0.000205 | $0.000205 | $0.000200 | $0.000201 | $154.8432 |
2026-07-10 | $0.000207 | $0.000212 | $0.000201 | $0.000204 | $552.4427 |
2026-07-09 | $0.000209 | $0.000212 | $0.000206 | $0.000208 | $463.9619 |
2026-07-08 | $0.000223 | $0.000219 | $0.000205 | $0.000209 | $862.7620 |
2026-07-07 | $0.000214 | $0.000223 | $0.000207 | $0.000221 | $615.6781 |
2026-07-06 | $0.000224 | $0.000236 | $0.000203 | $0.000214 | $1,927.770 |
2026-07-05 | $0.000237 | $0.000236 | $0.000220 | $0.000223 | $658.3721 |
2026-07-04 | $0.000264 | $0.000264 | $0.000233 | $0.000237 | $1,130.239 |
2026-07-03 | $0.000369 | $0.000368 | $0.000162 | $0.000263 | $7,148.371 |
2026-07-02 | $0.000313 | $0.000372 | $0.000295 | $0.000370 | $2,028.741 |
2026-07-01 | $0.000268 | $0.000315 | $0.000256 | $0.000313 | $2,445.333 |
2026-06-30 | -- | $0.000214 | $0.000197 | -- | -- |
2026-06-29 | -- | $0.000214 | $0.000197 | -- | -- |
2026-06-28 | -- | $0.000214 | $0.000197 | -- | -- |
2026-06-27 | $0.000195 | $0.000206 | $0.000188 | $0.000200 | $1,326.455 |
2026-06-26 | $0.000209 | $0.000220 | $0.000116 | $0.000195 | $6,299.717 |
2026-06-25 | $0.000228 | $0.000240 | $0.000125 | $0.000209 | $5,888.041 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ILCOIN(WILC)



