Wrapped ILCOIN(WILC)今天
$0.000372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000382 | $0.000406 | $0.000367 | $0.000406 | $2,409.221 |
2026-05-16 | $0.000370 | $0.000382 | $0.000369 | $0.000382 | $341.5057 |
2026-05-15 | $0.000356 | $0.000372 | $0.000345 | $0.000371 | $1,232.122 |
2026-05-14 | $0.000363 | $0.000372 | $0.000340 | $0.000356 | $1,569.197 |
2026-05-13 | $0.000378 | $0.000381 | $0.000359 | $0.000360 | $348.3760 |
2026-05-12 | $0.000358 | $0.000381 | $0.000342 | $0.000380 | $1,634.577 |
2026-05-11 | $0.000402 | $0.000402 | $0.000358 | $0.000358 | $1,044.618 |
2026-05-10 | $0.000386 | $0.000408 | $0.000385 | $0.000402 | $722.7973 |
2026-05-09 | $0.000366 | $0.000443 | $0.000333 | $0.000386 | $5,573.122 |
2026-05-08 | $0.000351 | $0.000374 | $0.000344 | $0.000362 | $1,480.569 |
2026-05-07 | $0.000348 | $0.000355 | $0.000340 | $0.000351 | $742.2132 |
2026-05-06 | $0.000360 | $0.000359 | $0.000346 | $0.000350 | $1,385.828 |
2026-05-05 | $0.000368 | $0.000396 | $0.000348 | $0.000363 | $2,269.526 |
2026-05-04 | $0.000355 | $0.000371 | $0.000346 | $0.000368 | $1,534.426 |
2026-05-03 | $0.000383 | $0.000383 | $0.000355 | $0.000355 | $1,075.033 |
2026-05-02 | $0.000352 | $0.000401 | $0.000352 | $0.000383 | $1,866.313 |
2026-05-01 | $0.000338 | $0.000359 | $0.000332 | $0.000352 | $621.0718 |
2026-04-30 | -- | $0.000393 | $0.000360 | -- | -- |
2026-04-29 | $0.000374 | $0.000393 | $0.000360 | -- | -- |
2026-04-28 | $0.000360 | $0.000433 | $0.000357 | $0.000374 | $3,838.179 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ILCOIN(WILC)



