今天
$0.000039
1年前
$0.000415
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $75.75272 |
2026-06-20 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $103.0005 |
2026-06-19 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $53.99998 |
2026-06-18 | $0.000036 | $0.000039 | $0.000035 | $0.000035 | $1,363.664 |
2026-06-17 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $708.0728 |
2026-06-16 | $0.000041 | $0.000041 | $0.000037 | $0.000038 | $482.0470 |
2026-06-15 | $0.000036 | $0.000041 | $0.000036 | $0.000041 | $156.6615 |
2026-06-14 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $46.74109 |
2026-06-13 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $254.6950 |
2026-06-12 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $113.2843 |
2026-06-11 | $0.000033 | $0.000037 | $0.000031 | $0.000036 | $715.1178 |
2026-06-10 | $0.000031 | $0.000039 | $0.000030 | $0.000033 | $5,378.713 |
2026-06-09 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $340.9590 |
2026-06-08 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $270.9090 |
2026-06-07 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $302.1745 |
2026-06-06 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $165.2408 |
2026-06-05 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $183.9583 |
2026-06-04 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $127.2122 |
2026-06-03 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $414.8307 |
2026-06-02 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $9.339143 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





