Every Game(EGAME)今天
$0.000006
1年前
$0.000007
2年前
$0.000042
3年前
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,585.910 |
2026-05-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,395.660 |
2026-05-16 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,643.584 |
2026-05-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,281.786 |
2026-05-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,324.642 |
2026-05-13 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,748.493 |
2026-05-12 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,568.515 |
2026-05-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,259.851 |
2026-05-10 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $3,527.922 |
2026-05-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,193.293 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,202.768 |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,812.549 |
2026-05-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,617.884 |
2026-05-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,858.056 |
2026-05-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,303.203 |
2026-05-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,778.208 |
2026-05-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,444.538 |
2026-05-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,815.307 |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Every Game(EGAME)



