Every Game(EGAME)今天
$0.000010
1年前
$0.000006
2年前
$0.000013
3年前
$0.000056
4年前
$0.000589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,381.400 |
2026-07-13 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3,477.751 |
2026-07-12 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1,085.184 |
2026-07-11 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $934.2395 |
2026-07-10 | -- | $0.000011 | $0.000010 | $0.000011 | $1,350.160 |
2026-07-09 | -- | $0.000011 | $0.000010 | -- | -- |
2026-07-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1,379.956 |
2026-07-07 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,794.063 |
2026-07-06 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $1,341.864 |
2026-07-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,663.909 |
2026-07-04 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $1,036.567 |
2026-07-03 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $950.0223 |
2026-07-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,134.701 |
2026-07-01 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,883.842 |
2026-06-30 | -- | $0.000011 | $0.000009 | -- | -- |
2026-06-29 | -- | $0.000011 | $0.000009 | -- | -- |
2026-06-28 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $1,474.643 |
2026-06-27 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $608.1010 |
2026-06-26 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $2,631.742 |
2026-06-25 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,444.805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Every Game(EGAME)



