Every Game(EGAME)今天
$0.000007
1年前
$0.000009
2年前
$0.000063
3年前
$0.000104
4年前
$0.002455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $10,714.98 |
2026-04-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $9,950.624 |
2026-04-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $10,767.17 |
2026-04-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $9,842.574 |
2026-04-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $10,358.04 |
2026-03-31 | -- | $0.000006 | $0.000005 | -- | -- |
2026-03-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-03-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-03-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $9,882.332 |
2026-03-27 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $9,710.440 |
2026-03-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $10,706.71 |
2026-03-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $9,735.329 |
2026-03-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $7,460.556 |
2026-03-23 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $10,100.79 |
2026-03-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $9,707.400 |
2026-03-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $8,226.581 |
2026-03-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $9,489.629 |
2026-03-19 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $9,557.966 |
2026-03-18 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $9,248.892 |
2026-03-17 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $9,870.587 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Every Game(EGAME)



