Bork(BORK)今天
$0.000007
1年前
$0.000022
2年前
$0.000366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $52.79305 |
2026-05-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $124.3781 |
2026-05-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $144.1017 |
2026-05-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $163.1081 |
2026-05-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $353.4165 |
2026-05-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $173.3500 |
2026-05-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $255.6403 |
2026-05-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $185.8480 |
2026-05-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $945.8289 |
2026-05-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,854.941 |
2026-05-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1,844.374 |
2026-05-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $101.8662 |
2026-05-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $646.0158 |
2026-05-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $385.0975 |
2026-05-13 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,588.458 |
2026-05-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $476.4996 |
2026-05-11 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,629.745 |
2026-05-10 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,823.807 |
2026-05-09 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,466.639 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,496.835 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bork(BORK)



